| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 56.83 | -1.09% | -0.63 | 72.20K | 4.10M | 0.93% | 12.93M | -2.42% | -4.52% | -1.34% | -16.18% |
Nicolet Bankshares Inc.US NIC | 162.24 | -1.09% | -1.79 | 57.22K | 9.30M | 1.24% | 3.42B | -2.54% | -4.77% | -5.61% | +33.75% |
Quantumscape Corp.US QS | 4.53 | -1.09% | -0.05 | 7.97M | 36.39M | 4.91% | 2.80B | -0.88% | -14.20% | -23.29% | -56.53% |
Metropolitan Bank Holding Corp.US MCB | 86.53 | -1.10% | -0.96 | 30.74K | 2.67M | 1.05% | 1.07B | -3.05% | -4.69% | -14.63% | +13.32% |
Dreamland LimitedUS TDIC | 1.80 | -1.10% | -0.02 | 18.39K | 33.26K | 7.69% | 6.27M | -15.89% | -20.00% | -44.95% | -92.24% |
CNO Financial Group IncUS CNO | 52.96 | -1.10% | -0.59 | 130.09K | 6.89M | 1.58% | 4.91B | -1.67% | -3.60% | -1.03% | +24.70% |
COYA THERAPEUTICS INCUS COYA | 4.94 | -1.10% | -0.05 | 83.49K | 415.11K | 2.46% | 115.71M | +2.60% | +12.67% | +7.28% | -14.91% |
Tempest Therapeutics Inc.US TPST | 0.7615 | -1.10% | -0.0085 | 107.90K | 83.17K | 6.49% | 12.86M | -6.13% | -6.18% | -21.99% | -73.47% |
SenseonicsUS SENS | 8.92 | -1.11% | -0.10 | 246.97K | 2.20M | 2.88% | 471.64M | -9.72% | +2.41% | +73.54% | +61.59% |
OptimumBankUS OPHC | 8.92 | -1.11% | -0.10 | 18.46K | 164.02K | 2.77% | 214.80M | -1.33% | -1.65% | +48.42% | +109.88% |
Village Farms International IncUS VFF | 2.67 | -1.11% | -0.03 | 365.21K | 970.32K | 2.78% | 325.24M | -5.99% | -7.29% | +39.06% | -26.85% |
CPS Technologies CorpUS CPSH | 3.56 | -1.11% | -0.04 | 118.38K | 416.97K | 6.38% | 69.02M | -7.29% | -12.75% | -22.44% | +15.21% |
GEE GroupUS JOB | 0.2135 | -1.11% | -0.0024 | 67.12K | 14.32K | 1.67% | 23.49M | +0.66% | -10.22% | -1.70% | +9.43% |
D.R. HortonUS DHI | 134.31 | -1.11% | -1.51 | 1.19M | 160.28M | 1.58% | 37.70B | -0.51% | -2.60% | -13.02% | -6.75% |
CostamareUS CMRE | 15.12 | -1.11% | -0.17 | 137.37K | 2.09M | 1.99% | 1.82B | -2.07% | -1.05% | -0.59% | -4.24% |
Viking Holdings Ltd.US VIK | 80.73 | -1.11% | -0.91 | 968.23K | 78.58M | 2.03% | 36.01B | +0.21% | -5.03% | -17.68% | +13.05% |
HopeUS HOPE | 13.31 | -1.11% | -0.15 | 298.12K | 3.98M | 1.11% | 1.71B | -2.74% | -4.56% | -4.83% | +21.40% |
KosmosUS KOS | 2.66 | -1.12% | -0.03 | 5.41M | 14.52M | 3.35% | 1.58B | +5.98% | -11.92% | +23.72% | +193.15% |
DIME COMMUNITY BANCSHARES INC.US DCOM | 38.12 | -1.12% | -0.43 | 195.17K | 7.46M | 1.22% | 1.68B | -4.41% | -6.36% | -7.39% | +26.69% |
Grupo Televisa SABUS TV | 2.22 | -1.12% | -0.02 | 359.76K | 793.26K | 2.46% | 1.17B | -3.28% | -6.93% | -17.96% | -23.88% |