| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aspen AerogelsUS ASPN | 5.57 | -1.07% | -0.06 | 265.40K | 1.49M | 3.11% | 460.34M | -2.11% | +13.44% | +10.30% | +96.82% |
FT Vest AAPL & Target Income ETFUS XVAP | 31.86 | -1.07% | -0.34 | 6K | 188.38K | 0.26% | 1.59M | +0.81% | -0.33% | 0.00% | +3.86% |
CervoMedUS CRVO | 3.25 | -1.07% | -0.03 | 156.71K | 512.32K | 5.07% | 49.06M | +7.45% | +26.26% | +3.34% | -58.92% |
Southern First BancsharesUS SFST | 59.76 | -1.07% | -0.64 | 14.64K | 875.32K | 0.79% | 564.99M | -1.80% | -5.33% | -6.18% | +15.98% |
Corgi NFLX 2x Daily ETFUS NFX | 20.67 | -1.07% | -0.22 | 318 | 6.57K | 0.22% | 413.30K | +12.43% | -16.86% | -12.69% | -18.99% |
Fox Corporation Class AUS FOXA | 62.89 | -1.07% | -0.68 | 1.15M | 72.63M | 2.79% | 26.43B | +0.98% | -4.63% | +10.70% | -13.93% |
Jazz Pharmaceuticals PLCUS JAZZ | 220.07 | -1.07% | -2.38 | 801.88K | 175.42M | 6.20% | 14.29B | -6.62% | -10.47% | -9.13% | +29.45% |
iShares Global Comm Services ETFUS IXP | 117.37 | -1.07% | -1.27 | 10K | 1.14M | 0.45% | 604.46M | -0.39% | -2.10% | -0.99% | -3.18% |
Gaia IncUS GAIA | 1.39 | -1.07% | -0.01 | 14.11K | 19.75K | 1.79% | 35.06M | -0.36% | +2.59% | -32.77% | -61.85% |
Simmons First NationalUS SFNC | 22.14 | -1.07% | -0.24 | 760.11K | 16.87M | 0.98% | 3.20B | -3.32% | -4.53% | -4.77% | +17.45% |
CytosorbentsUS CTSO | 3.69 | -1.07% | -0.04 | 3K | 12.80K | 3.55% | 11.59M | -8.89% | -42.43% | -50.05% | -71.14% |
Northwest BancsharesUS NWBI | 14.69 | -1.08% | -0.16 | 290.02K | 4.27M | 1.14% | 2.15B | -3.29% | -5.16% | -6.25% | +22.42% |
TriCo BancsharesUS TCBK | 51.35 | -1.08% | -0.56 | 65.89K | 3.39M | 0.84% | 1.64B | -2.36% | -4.07% | -16.67% | +8.40% |
Corgi SNDK 2x Daily ETFUS SNDC | 7.33 | -1.08% | -0.08 | 33.40K | 246.34K | 4.18% | 3.67M | -13.97% | -8.83% | -6.83% | -66.70% |
MohawkUS MHK | 118.15 | -1.08% | -1.29 | 485.15K | 57.62M | 1.41% | 8.00B | -6.53% | -6.81% | +3.02% | +8.10% |
Delta Air LinesUS DAL | 81.25 | -1.08% | -0.89 | 8.64M | 695.21M | 2.79% | 53.38B | -3.38% | +1.68% | -6.29% | +17.07% |
DanaosUS DAC | 168.38 | -1.08% | -1.84 | 116.97K | 19.84M | 1.74% | 3.07B | +1.95% | +5.68% | +28.99% | +78.78% |
Tandem Diabetes CareUS TNDM | 15.51 | -1.08% | -0.17 | 787.51K | 12.46M | 4.21% | 1.08B | -6.03% | -9.38% | -4.82% | -29.46% |
International General Insurance Holdings LtdUS IGIC | 24.59 | -1.09% | -0.27 | 24.36K | 599.45K | 1.57% | 1.04B | -0.12% | -5.39% | -10.55% | -1.99% |
Servisfirst BancsharesUS SFBS | 38.18 | -1.09% | -0.42 | 134.50K | 5.14M | 1.37% | 4.17B | -4.91% | -9.38% | -13.61% | +6.37% |