| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BaycomUS BCML | 30.53 | -1.01% | -0.31 | 39.70K | 1.22M | 2.35% | 332.71M | -2.12% | +1.43% | -12.24% | +3.84% |
Independent Bank Corp (Ionia MI)US IBCP | 35.40 | -1.01% | -0.36 | 66.17K | 2.34M | 1.55% | 785.86M | -2.67% | -4.50% | -6.23% | +8.82% |
Enact Holdings Inc.US ACT | 46.17 | -1.01% | -0.47 | 112.64K | 5.20M | 2.50% | 6.35B | +2.01% | -6.60% | -0.82% | +16.47% |
CNO Financial Group IncUS CNO | 53.01 | -1.01% | -0.54 | 155.17K | 8.22M | 1.58% | 4.91B | -1.58% | -3.51% | -0.93% | +24.82% |
Kontoor Brands, Inc.US KTB | 65.67 | -1.01% | -0.67 | 277.33K | 18.25M | 1.78% | 3.59B | +1.48% | -1.43% | -25.20% | +7.50% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 2.94 | -1.01% | -0.03 | 34.66K | 101.80K | 4.04% | 226.94M | +0.34% | +5.38% | -21.18% | -38.75% |
CNFinance Holdings Ltd.US CNF | 1.96 | -1.01% | -0.02 | 2K | 4.30K | 1.77% | 33.04M | +1.55% | +0.51% | -20.00% | -67.60% |
Array Digital Infrastructure Inc.US AD | 33.32 | -1.01% | -0.34 | 203.46K | 6.76M | 2.97% | 2.88B | -3.11% | -12.59% | -4.61% | -37.86% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.03 | -1.01% | -0.12 | 113.44K | 1.37M | 1.89% | 44.25M | -4.41% | -6.78% | -17.45% | -42.22% |
Happen IncUS HAPN | 15.18 | -1.01% | -0.15 | 357.30K | 5.41M | 1.99% | 1.75B | -1.33% | -9.67% | -23.01% | -19.88% |
LennoxUS LII | 357.87 | -1.02% | -3.67 | 227.33K | 80.96M | 1.85% | 12.37B | +0.44% | -2.23% | -35.93% | -26.30% |
MiniMed Group IncUS MMEDV | 19.50 | -1.02% | -0.20 | 262 | 5.10K | 0.05% | 5.49B | 0.00% | 0.00% | 0.00% | -2.50% |
L.B. FosterUS FSTR | 35.06 | -1.02% | -0.36 | 19.13K | 670.66K | 1.61% | 368.82M | -5.93% | -6.73% | -17.10% | +30.09% |
RepublicUS RBCAA | 91.41 | -1.02% | -0.94 | 84.14K | 7.73M | 1.53% | 1.79B | -2.44% | -5.05% | -0.99% | +32.50% |
Antalpha Platform Holding CompanyUS ANTA | 2.43 | -1.02% | -0.02 | 38.27K | 90.59K | 21.18% | 58.30M | +4.74% | -34.77% | -40.73% | -72.67% |
ACNB CorpUS ACNB | 62.55 | -1.02% | -0.64 | 20.16K | 1.26M | 1.55% | 638.71M | -1.94% | -4.06% | +0.94% | +29.36% |
iShares MSCI Ireland ETFUS EIRL | 78.60 | -1.02% | -0.81 | 3K | 251.46K | 0.36% | 74.67M | -2.07% | -6.97% | -1.19% | +6.92% |
Magnolia Oil & Gas CorpUS MGY | 24.23 | -1.02% | -0.25 | 1.94M | 47.65M | 2.49% | 6.52B | +0.66% | -12.68% | -9.89% | +10.69% |
Adient PLCUS ADNT | 17.44 | -1.02% | -0.18 | 392.85K | 6.83M | 2.55% | 1.34B | +0.75% | -9.36% | -15.38% | -9.02% |
Western New England Bancorp IncUS WNEB | 13.56 | -1.02% | -0.14 | 12.08K | 164.03K | 1.02% | 272.90M | -2.66% | -1.53% | -8.44% | +7.45% |