| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Citizens BancShares, IncUS FCNCO | 20.51 | -0.82% | -0.17 | 7K | 142.37K | 0.70% | 164.08M | -0.63% | -0.02% | -3.75% | -3.21% |
Piedmont OfficeUS PDM | 9.65 | -0.82% | -0.08 | 843.20K | 8.17M | 1.54% | 1.20B | +1.79% | -1.43% | +14.61% | +15.71% |
Central Europe Russia and Turkey Fund Inc.US CEE | 20.49 | -0.82% | -0.17 | 45.28K | 933.33K | 2.30% | 133.60M | -4.52% | -1.21% | -2.89% | +15.76% |
Verrica Pharmaceuticals Inc.US VRCA | 4.82 | -0.82% | -0.04 | 78.82K | 375.58K | 7.20% | 82.80M | -3.02% | -3.98% | -20.46% | -42.00% |
Simplify Currency Strategy ETFUS FOXY | 27.70 | -0.82% | -0.23 | 161.38K | 4.46M | 0.93% | 359.41M | -0.63% | -3.11% | -4.84% | +1.80% |
Invesco Solar ETFUS TAN | 49.32 | -0.82% | -0.41 | 4.93M | 242.65M | 3.18% | 1.28B | -5.10% | -3.82% | -30.05% | +0.41% |
Bionano GenomicsUS BNGO | 1.20 | -0.83% | -0.01 | 193.21K | 235.54K | 6.61% | 14.13M | +1.69% | +8.11% | -2.44% | -21.57% |
Global X Defense Tech ETFUS SHLD | 67.09 | -0.83% | -0.56 | 624.46K | 41.91M | 0.92% | 7.41B | -5.25% | +6.48% | +2.38% | +3.55% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.77 | -0.83% | -0.08 | 832 | 8.19K | 1.62% | 22.21M | -1.11% | -1.16% | -2.64% | -4.17% |
GRINDR INCUS GRND | 15.53 | -0.83% | -0.13 | 1.04M | 16.25M | 4.09% | 2.70B | -3.00% | +4.58% | +22.00% | +14.70% |
HormelUS HRL | 23.88 | -0.83% | -0.20 | 3.52M | 84.23M | 1.70% | 13.14B | -2.69% | -5.65% | +13.93% | +0.76% |
Alerian Energy Infrastructure ETFUS ENFR | 39.40 | -0.83% | -0.33 | 68.06K | 2.68M | 1.98% | 529.93M | -0.93% | -2.62% | +2.34% | +25.26% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 22.60 | -0.83% | -0.19 | 15.41K | 349.87K | 1.89% | 0 | -1.31% | -1.31% | -5.75% | -9.05% |
Direxion Daily 7-10 Year Treasury Bull 3X SharesUS TYD | 22.57 | -0.83% | -0.19 | 21.62K | 488.31K | 0.73% | 29.34M | -0.83% | -0.40% | -5.13% | -11.21% |
Ideal PowerUS IPWR | 4.75 | -0.84% | -0.04 | 64.67K | 311.42K | 3.85% | 78.00M | -9.18% | +19.35% | -47.16% | +53.72% |
LyondellBasell Industries NVUS LYB | 67.53 | -0.84% | -0.57 | 2.84M | 193.21M | 2.41% | 21.74B | +5.91% | +11.95% | -0.21% | +55.96% |
Fermi Inc.US FRMI | 5.92 | -0.84% | -0.05 | 10.00M | 59.80M | 3.69% | 3.77B | -7.50% | -20.00% | -10.03% | -26.00% |
CMS Energy CorporationUS CMSC | 21.10 | -0.84% | -0.18 | 8K | 160.42K | 1.40% | 0 | -1.62% | -2.87% | -7.52% | -6.84% |
WR BerkleyUS WRB | 68.60 | -0.84% | -0.58 | 2.10M | 144.27M | 1.69% | 25.54B | -2.71% | -9.09% | +5.07% | -2.17% |
Turn Therapeutics (Direct Listing)US TTRX | 9.46 | -0.84% | -0.08 | 22.23K | 212.90K | 6.03% | 281.79M | -1.15% | +10.77% | +78.83% | +140.10% |