| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
D.R. HortonUS DHI | 134.48 | -0.99% | -1.34 | 1.43M | 192.31M | 1.58% | 37.75B | -0.39% | -2.47% | -12.91% | -6.63% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 41.12 | -0.99% | -0.41 | 8K | 309.90K | 1.63% | 42.35M | +0.78% | -0.53% | -5.54% | +1.69% |
MineralsUS MTX | 64.06 | -0.99% | -0.64 | 62.40K | 4.00M | 2.67% | 1.99B | -3.57% | -6.90% | -15.03% | +5.10% |
Eastman KodakUS KODK | 9.50 | -0.99% | -0.09 | 315.95K | 3.03M | 2.40% | 925.76M | -3.21% | +1.99% | +21.57% | +12.23% |
Nordic American TankersUS NAT | 8.50 | -0.99% | -0.08 | 2.56M | 21.94M | 1.81% | 1.80B | +0.89% | +13.87% | +37.02% | +146.95% |
Eupraxia PharmaceuticalsUS EPRX | 7.50 | -0.99% | -0.07 | 805.33K | 6.06M | 5.61% | 495.22M | +3.52% | -10.99% | +21.67% | -0.73% |
Superior UniformUS SGC | 12.99 | -0.99% | -0.13 | 5K | 69.26K | 1.68% | 207.13M | +0.08% | +3.67% | -3.49% | +34.19% |
StriveUS ASST | 27.95 | -0.99% | -0.28 | 6.69M | 189.99M | 6.13% | 2.65B | -6.93% | +1.19% | +139.91% | +89.36% |
Northern Oil & GasUS NOG | 24.89 | -0.99% | -0.25 | 890.59K | 22.47M | 2.72% | 2.65B | +4.45% | -6.36% | +22.25% | +15.93% |
Mangoceuticals, Inc.US MGRX | 0.4281 | -0.99% | -0.0043 | 207.23K | 88.39K | 5.50% | 9.23M | -2.06% | +6.28% | +10.25% | -42.15% |
Duolingo, Inc.US DUOL | 149.71 | -1.00% | -1.51 | 335.96K | 50.42M | 2.55% | 6.98B | +3.77% | +4.20% | +16.11% | -14.70% |
DTE Energy CompanyUS DTW | 18.33 | -1.00% | -0.18 | 10.54K | 193.55K | 1.46% | 3.28B | -1.37% | -4.31% | -9.77% | -13.32% |
Horizon BancorpUS HBNC | 19.31 | -1.00% | -0.19 | 337.98K | 6.52M | 1.49% | 988.75M | -0.90% | -2.40% | -6.10% | +13.83% |
WesbancoUS WSBC | 36.59 | -1.00% | -0.37 | 188.12K | 6.88M | 0.95% | 3.51B | -3.99% | -8.93% | -11.15% | +10.08% |
FirstUS THFF | 73.17 | -1.00% | -0.74 | 62.24K | 4.57M | 1.73% | 867.11M | -2.43% | -6.00% | -6.38% | +21.10% |
NPK InternationalUS NPKI | 11.37 | -1.00% | -0.11 | 177.51K | 2.02M | 2.00% | 960.28M | -3.60% | -14.29% | -20.41% | -4.66% |
PhenixFIN CorporationUS PFX | 44.95 | -1.00% | -0.45 | 315 | 14.15K | 0.00% | 86.86M | +0.16% | -0.83% | +8.17% | +1.73% |
ProShares Short Ether ETFUS SETH | 32.51 | -1.00% | -0.33 | 9K | 291.56K | 0.61% | 9.83M | +6.91% | +1.12% | -30.36% | -22.50% |
BaycomUS BCML | 30.53 | -1.01% | -0.31 | 39.70K | 1.22M | 2.35% | 332.71M | -2.12% | +1.43% | -12.24% | +3.84% |
Independent Bank Corp (Ionia MI)US IBCP | 35.40 | -1.01% | -0.36 | 66.26K | 2.35M | 1.55% | 785.86M | -2.67% | -4.50% | -6.23% | +8.82% |