| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TEMA ONCOLOGY ETFUS CANC | 43.79 | -1.81% | -0.81 | 5K | 242.71K | 2.49% | 211.92M | +1.43% | +6.53% | +14.31% | +26.11% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.98 | -1.82% | -0.24 | 48.55K | 634.28K | 1.36% | 59.71M | -7.58% | -8.46% | -22.83% | -37.63% |
iShares ESG Aware MSCI EM ETFUS ESGE | 52.95 | -1.82% | -0.98 | 35.29K | 1.88M | 1.04% | 6.77B | -2.09% | +3.60% | -3.43% | +19.88% |
Leverage Shares 2X Long BIDU Daily ETFUS BIDG | 7.02 | -1.82% | -0.13 | 20.11K | 141.07K | 1.40% | 3.33M | -22.95% | -25.36% | -55.28% | -60.55% |
Corgi GOOGL 2x Daily ETFUS GOGL | 23.72 | -1.82% | -0.44 | 354 | 8.65K | 0.00% | 1.42M | -1.43% | +7.35% | 0.00% | -5.91% |
iShares Technology Opportunities Active ETFUS TEK | 37.46 | -1.82% | -0.69 | 6K | 213.20K | 0.00% | 40.46M | -6.62% | +3.88% | -9.52% | +24.86% |
SNDL Inc.US SNDL | 1.35 | -1.82% | -0.02 | 161.49K | 217.99K | 2.92% | 333.56M | +9.35% | -0.37% | -9.73% | -18.98% |
Mereo Biopharma Group PlcUS MREO | 0.2851 | -1.83% | -0.0053 | 320.36K | 92.08K | 1.83% | 45.37M | -7.34% | -5.63% | -17.36% | -31.58% |
iShares MSCI Emerging Markets ETFUS EEM | 65.90 | -1.83% | -1.22 | 1.63M | 107.41M | 0.99% | 30.63B | -2.12% | +3.58% | -3.96% | +20.44% |
Hartford Large Cap Growth ETFUS HFGO | 28.77 | -1.83% | -0.53 | 7K | 215.96K | 0.89% | 199.23M | -5.36% | +4.24% | -4.51% | +5.38% |
Ecopetrol SAUS EC | 17.21 | -1.83% | -0.32 | 158.71K | 2.73M | 1.26% | 35.38B | -2.60% | +8.92% | +16.52% | +71.76% |
2x Avalanche ETFUS AVAZ | 9.68 | -1.83% | -0.18 | 739 | 7.17K | 0.51% | 484.00K | +37.01% | +24.71% | -36.56% | -44.50% |
FrogAds, Inc.US FROG | 90.45 | -1.83% | -1.68 | 104.06K | 9.39M | 2.57% | 11.12B | -4.43% | +11.34% | +24.29% | +44.80% |
Cumberland PharmaceuticalsUS CPIX | 7.51 | -1.83% | -0.14 | 4K | 33.55K | 3.79% | 112.32M | -2.21% | +6.83% | +25.59% | +88.69% |
MitekUS MITK | 18.22 | -1.83% | -0.34 | 55.84K | 1.02M | 2.42% | 825.36M | -1.67% | +7.11% | +8.19% | +72.70% |
Moving iMage Technologies Inc.US MITQ | 0.5301 | -1.83% | -0.0099 | 2K | 929.07 | 0.02% | 5.27M | -0.02% | +1.94% | -14.47% | -19.79% |
Freedom 100 Emerging Markets ETFUS FRDM | 67.45 | -1.83% | -1.26 | 14.06K | 949.89K | 0.77% | 3.39B | -2.32% | +4.33% | -7.35% | +31.56% |
Cyngn IncUS CYN | 1.07 | -1.83% | -0.02 | 12.27K | 13.37K | 2.75% | 15.43M | +0.94% | -3.60% | -26.71% | -55.04% |
Vaxcyte, Inc.US PCVX | 61.47 | -1.84% | -1.15 | 23.29K | 1.44M | 2.91% | 9.15B | +2.08% | +10.76% | +20.39% | +33.23% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 46.13 | -1.84% | -0.86 | 159 | 7.34K | 0.00% | 55.35M | -1.86% | +3.42% | -4.61% | +22.25% |