| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QuidelUS QDEL | 14.48 | -1.80% | -0.26 | 46.60K | 681.30K | 4.35% | 992.63M | -0.72% | -13.99% | +10.75% | -49.32% |
NextNRG Inc.US NXXT | 0.2292 | -1.80% | -0.0042 | 333.40K | 76.86K | 2.06% | 38.54M | -8.94% | -25.95% | -67.97% | -84.19% |
SOLESENCE INCUS SLSN | 0.9329 | -1.80% | -0.0171 | 209 | 194.76 | 0.00% | 65.80M | -0.27% | +0.34% | -29.33% | -41.51% |
Wendy'sUS WEN | 8.85 | -1.80% | -0.16 | 997.03K | 8.85M | 2.11% | 1.68B | +2.64% | +21.04% | +17.97% | +6.22% |
CINGULATE INC.US CING | 5.45 | -1.80% | -0.10 | 19.90K | 107.92K | 3.16% | 79.25M | +4.61% | +20.58% | +25.58% | +25.58% |
KennametalUS KMT | 29.42 | -1.80% | -0.54 | 120.39K | 3.58M | 2.40% | 2.24B | -7.51% | -16.70% | -12.60% | +3.56% |
SmartbirdUS BIRD | 2.41 | -1.80% | -0.04 | 99.39K | 242.67K | 3.02% | 28.50M | -2.99% | -4.15% | -43.66% | -41.32% |
BarnwellUS BRN | 0.9675 | -1.81% | -0.0178 | 46.03K | 45.13K | 1.53% | 13.93M | +0.78% | -5.15% | -7.86% | -12.84% |
Commercial VehicleUS CVGI | 3.15 | -1.81% | -0.06 | 50.67K | 160.13K | 2.80% | 128.07M | -7.02% | -30.57% | -39.96% | +118.89% |
VanEck Technology TruSector ETFUS TRUT | 30.82 | -1.81% | -0.57 | 4K | 130.59K | 0.99% | 196.94M | -4.80% | +3.05% | -3.38% | +16.43% |
IBMUS IBM | 231.42 | -1.81% | -4.26 | 377.71K | 87.66M | 1.69% | 217.51B | +1.12% | +7.00% | -12.41% | -21.87% |
Ralliant CorporationUS RAL | 62.46 | -1.81% | -1.15 | 26.78K | 1.68M | 1.82% | 6.91B | -13.21% | -10.55% | +0.19% | +22.69% |
ATI IncUS ATI | 203.27 | -1.81% | -3.74 | 102.03K | 20.87M | 1.79% | 27.83B | -12.30% | +5.52% | +19.20% | +77.12% |
Tenable Holdings Inc.US TENB | 33.76 | -1.81% | -0.62 | 86.56K | 2.96M | 4.36% | 3.72B | -4.34% | +4.06% | +30.09% | +43.47% |
Freedom HoldingUS FRHC | 167.57 | -1.81% | -3.09 | 5K | 892.60K | 2.09% | 10.67B | +11.36% | +7.27% | +16.31% | +37.71% |
AB Emerging Markets Opportunities ETFUS EMOP | 49.98 | -1.81% | -0.92 | 1K | 62.43K | 0.02% | 2.05B | -2.60% | +2.02% | -5.17% | +22.75% |
Akanda CorpUS AKAN | 3.79 | -1.81% | -0.07 | 28.41K | 107.38K | 4.40% | 2.05M | -29.94% | -39.94% | -82.70% | -63.17% |
TEMA ONCOLOGY ETFUS CANC | 43.79 | -1.81% | -0.81 | 5K | 242.71K | 2.49% | 211.92M | +1.43% | +6.53% | +14.31% | +26.11% |
Qifu TechnologyUS QFIN | 11.37 | -1.81% | -0.21 | 274.93K | 3.13M | 2.42% | 1.39B | -4.82% | -16.19% | -26.06% | -41.02% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.98 | -1.82% | -0.24 | 48.55K | 634.28K | 1.36% | 59.71M | -7.58% | -8.46% | -22.83% | -37.63% |