| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 21.75 | -0.80% | -0.17 | 19.25K | 419.00K | 1.25% | 156.25M | -1.94% | -4.86% | 0.00% | -13.00% |
Cadiz IncUS CDZIP | 21.19 | -0.80% | -0.17 | 6K | 125.91K | 3.70% | 48.74K | -4.55% | -4.53% | -2.97% | +8.11% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 6.23 | -0.80% | -0.05 | 324.41K | 2.01M | 2.71% | 716.45M | -4.01% | -4.45% | -20.84% | -29.84% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 21.17 | -0.80% | -0.17 | 12.60K | 267.86K | 4.17% | 59.28M | -4.38% | -10.71% | -14.19% | -15.29% |
SB Financial Group IncUS SBFG | 29.21 | -0.80% | -0.23 | 7K | 196.79K | 0.78% | 182.77M | -0.65% | +0.24% | +5.60% | +31.16% |
ARKO Petroleum Corp.US APC | 16.15 | -0.80% | -0.13 | 79.91K | 1.30M | 4.59% | 768.26M | +4.19% | -14.64% | -22.17% | -10.28% |
Defiance Daily Target 2X Long RKLB ETFUS RKLX | 16.13 | -0.80% | -0.13 | 2.06M | 33.08M | 7.01% | 191.14M | -15.64% | +12.09% | -12.53% | -59.46% |
Air Global PLCUS AIIR | 7.44 | -0.80% | -0.06 | 21.14K | 158.42K | 4.53% | 1.19B | +0.68% | +2.62% | +20.78% | -44.35% |
SolarEdgeUS SEDG | 32.21 | -0.80% | -0.26 | 1.22M | 39.19M | 3.70% | 1.98B | -2.66% | -7.12% | -38.46% | +11.65% |
ConstellationUS STZ | 122.64 | -0.80% | -0.99 | 2.38M | 291.68M | 2.09% | 20.75B | +8.66% | +0.16% | -9.64% | -11.10% |
COYA THERAPEUTICS INCUS COYA | 4.95 | -0.80% | -0.04 | 151.83K | 750.33K | 4.01% | 116.06M | +2.91% | +13.01% | +7.61% | -14.66% |
Array Digital Infrastructure Inc.US AD | 33.39 | -0.80% | -0.27 | 294.08K | 9.80M | 2.97% | 2.88B | -2.91% | -12.41% | -4.41% | -37.73% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.72 | -0.80% | -0.20 | 2K | 54.95K | 0.84% | 2.45B | -0.32% | -1.16% | -2.33% | -0.76% |
First Trust Indxx Global Agriculture ETFUS FTAG | 28.36 | -0.80% | -0.23 | 447 | 12.78K | 1.35% | 13.89M | -1.45% | -7.66% | -2.94% | +7.89% |
Sturm RugerUS RGR | 43.26 | -0.80% | -0.35 | 296.59K | 12.93M | 1.79% | 689.75M | -2.50% | +14.69% | +11.44% | +32.50% |
AmerisUS ABCB | 79.02 | -0.80% | -0.64 | 335.71K | 26.51M | 1.14% | 5.32B | -2.97% | -6.66% | -15.19% | +6.40% |
First UnitedUS FUNC | 43.15 | -0.80% | -0.35 | 79.08K | 3.41M | 2.17% | 278.18M | -1.08% | -2.92% | -5.91% | +15.25% |
AsburyUS ABG | 167.60 | -0.80% | -1.36 | 278.06K | 46.52M | 2.49% | 3.01B | -4.71% | -19.62% | -26.06% | -27.92% |
YARROW BIOSCIENCE, INC.US YARW | 19.71 | -0.81% | -0.16 | 162.19K | 3.25M | 7.80% | 166.33M | -11.50% | -27.03% | -48.64% | -32.05% |
Cathay GeneralUS CATY | 59.12 | -0.81% | -0.48 | 261.67K | 15.48M | 1.01% | 3.95B | -2.83% | -4.66% | -7.22% | +22.17% |