| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InseegoUS INSG | 4.32 | -1.59% | -0.07 | 87.91K | 380.15K | 3.87% | 70.94M | -5.26% | -38.46% | -67.15% | -57.94% |
Aytu BioScience, Inc.US AYTU | 2.33 | -1.59% | -0.04 | 3K | 6.54K | 0.75% | 25.03M | -1.18% | +13.21% | +4.12% | -10.30% |
Gray TelevisionUS GTN.A | 5.55 | -1.60% | -0.09 | 94 | 548.02 | 0.00% | 571.65M | -4.80% | -17.16% | -27.83% | -53.75% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.71 | -1.60% | -0.19 | 18.92K | 221.93K | 1.30% | 30.80M | -4.13% | -4.09% | -14.71% | -37.88% |
Algorhythm Holdings Inc.US RIME | 0.3389 | -1.60% | -0.0055 | 177.93K | 60.46K | 7.81% | 5.76M | +9.32% | -21.59% | -55.09% | -66.45% |
VirTra, Inc.US VTSI | 3.08 | -1.60% | -0.05 | 3K | 9.78K | 2.24% | 34.81M | -0.96% | -1.91% | -12.00% | -26.67% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 10.47 | -1.60% | -0.17 | 10.89K | 115.24K | 2.44% | 514.44M | +3.05% | +0.10% | -29.78% | -30.25% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 29.63 | -1.60% | -0.48 | 2K | 57.77K | 0.30% | 4.44M | -4.42% | +0.88% | +9.10% | +17.81% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 6.46 | -1.60% | -0.10 | 8K | 50.45K | 1.22% | 5.04M | -4.63% | -5.73% | -30.69% | -62.10% |
Inventiva S.A.US IVA | 4.61 | -1.60% | -0.07 | 202.89K | 932.67K | 2.35% | 1.09B | -2.02% | +0.11% | -11.95% | -0.97% |
Baker HughesUS BKR | 61.34 | -1.60% | -1.00 | 777.19K | 47.89M | 1.73% | 60.83B | -5.49% | +1.24% | -5.21% | +34.69% |
Applied Aerospace & DefenseUS AADX | 14.72 | -1.60% | -0.24 | 344.01K | 5.02M | 4.50% | 2.54B | -18.76% | -21.20% | -26.40% | -26.40% |
DT MIDSTREAM INCUS DTM | 124.74 | -1.61% | -2.03 | 63.68K | 7.99M | 2.11% | 12.68B | -7.60% | -11.16% | -12.85% | +4.22% |
Cushing MLP Total Return FundUS SRV | 45.35 | -1.61% | -0.74 | 15.17K | 693.72K | 2.08% | 282.73M | -6.24% | -4.71% | -6.30% | +16.13% |
SEACOR Marine Holdings Inc.US SMHI | 9.80 | -1.61% | -0.16 | 13.74K | 134.89K | 3.21% | 265.90M | -0.20% | +21.14% | +26.78% | +62.79% |
Pulse BiosciencesUS PLSE | 49.61 | -1.61% | -0.81 | 87.49K | 4.24M | 7.93% | 3.54B | +6.03% | +51.30% | +100.53% | +261.33% |
Bancreek US Large Cap ETFUS BCUS | 34.69 | -1.61% | -0.57 | 3K | 100.28K | 0.20% | 151.25M | -6.62% | -2.25% | -2.88% | +7.48% |
Tekla Life Sciences InvestorsUS HQL | 21.41 | -1.61% | -0.35 | 46.81K | 1.00M | 0.94% | 660.38M | +0.19% | +10.70% | +21.17% | +27.59% |
iShares MSCI Emerging Markets ETFUS EEM | 66.04 | -1.61% | -1.08 | 3.10M | 204.41M | 0.99% | 30.70B | -1.90% | +3.80% | -3.75% | +20.71% |
LITHIUM ARGENTINA AGUS LAR | 6.72 | -1.61% | -0.11 | 1.08M | 7.41M | 6.30% | 1.10B | +1.82% | +14.29% | -35.07% | +20.43% |