| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Renewable Corp.US BEPC | 33.25 | -0.57% | -0.19 | 818.82K | 27.36M | 1.99% | 12.53B | -6.34% | -0.84% | -15.11% | -13.28% |
CumminsUS CMI | 587.68 | -0.57% | -3.36 | 920.70K | 544.17M | 2.51% | 81.12B | -6.90% | -11.58% | -12.00% | +15.13% |
Amazon.comUS AMZN | 258.63 | -0.57% | -1.48 | 35.72M | 9.26B | 1.56% | 2.78T | -1.53% | +11.43% | -4.86% | +12.05% |
Essential Utilities, Inc.US WTRG | 40.18 | -0.57% | -0.23 | 1.42M | 57.07M | 1.67% | 11.37B | -0.50% | +1.44% | +8.36% | +4.74% |
Hawthorn BancsharesUS HWBK | 39.22 | -0.57% | -0.22 | 10K | 390.27K | 2.51% | 270.49M | -1.72% | +2.28% | +6.16% | +12.43% |
WisdomTree New Economy Real Estate FundUS WTRE | 24.06 | -0.57% | -0.14 | 2K | 38.04K | 0.08% | 15.64M | -3.42% | +0.02% | -10.08% | +13.02% |
Defiance Daily Target 2X Long POET ETFUS POEL | 10.42 | -0.57% | -0.06 | 151.23K | 1.59M | 6.44% | 19.28M | -27.44% | +25.69% | -77.81% | -46.56% |
Oil StatesUS OIS | 8.65 | -0.57% | -0.05 | 524.85K | 4.57M | 4.37% | 520.78M | -3.14% | -0.23% | +3.10% | +27.77% |
Myomo Inc.US MYO | 1.73 | -0.57% | -0.01 | 1.09M | 1.82M | 13.22% | 68.52M | +0.58% | +78.35% | +73.00% | +90.11% |
Lowe'sUS LOW | 216.09 | -0.58% | -1.25 | 2.93M | 634.77M | 1.65% | 121.22B | -1.09% | +4.07% | -0.35% | -10.40% |
Brixmor PropertyUS BRX | 29.31 | -0.58% | -0.17 | 1.45M | 42.38M | 1.42% | 8.97B | -2.23% | -9.65% | -5.21% | +11.78% |
Upwork Inc.US UPWK | 8.61 | -0.58% | -0.05 | 1.77M | 15.30M | 2.48% | 1.08B | +1.47% | -2.49% | -0.35% | -56.56% |
NETLease Corporate Real Estate ETFUS NETL | 26.61 | -0.58% | -0.15 | 5K | 143.19K | 0.99% | 55.22M | +0.03% | -4.96% | +0.49% | +12.15% |
Credit Suisse High Yield Bond FundUS DHY | 1.72 | -0.58% | -0.01 | 539.60K | 928.15K | 1.16% | 178.21M | -0.58% | 0.00% | -2.27% | -14.00% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 13.22 | -0.58% | -0.08 | 152.18K | 2.01M | 1.20% | 60.81M | -5.23% | -7.36% | -20.79% | -36.47% |
KimcoUS KIM | 24.02 | -0.58% | -0.14 | 2.79M | 67.14M | 1.90% | 16.11B | -1.60% | -7.97% | -1.64% | +18.50% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.95 | -0.58% | -0.14 | 9K | 207.11K | 1.25% | 0 | -3.15% | -3.35% | -4.47% | -2.32% |
The Intelligent Real Estate ETFUS REAI | 21.57 | -0.58% | -0.13 | 363 | 7.85K | 0.64% | 1.08M | -1.71% | -1.48% | -0.06% | +14.66% |
Federated Hermes Enhanced Income ETFUS PAYR | 56.15 | -0.58% | -0.33 | 80.85K | 4.55M | 1.04% | 69.62M | +0.03% | +0.52% | +4.30% | +11.00% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 38.72 | -0.58% | -0.23 | 13.45K | 520.78K | 1.77% | 39.88M | +0.68% | -10.57% | -7.31% | -4.24% |