| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Municipal Value FundUS NUV | 8.95 | -0.06% | 0.00 | 207.50K | 1.86M | 0.34% | 1.89B | -0.50% | -1.49% | -2.13% | -1.27% |
CVR Partners LPUS UAN | 125.00 | -0.06% | -0.07 | 4K | 470.93K | 0.66% | 1.32B | +3.21% | +2.64% | +3.05% | +21.95% |
AmerenUS AEE | 107.10 | -0.06% | -0.06 | 240.52K | 25.78M | 0.77% | 29.60B | -2.34% | -4.81% | -0.81% | +7.25% |
Target Hospitality Corp.US TH | 17.82 | -0.06% | -0.01 | 168.52K | 3.01M | 3.13% | 1.78B | +2.00% | +20.57% | +2.65% | +122.47% |
Abrdn Gold ETF TrustUS SGOL | 44.27 | -0.06% | -0.02 | 1.20M | 52.94M | 1.16% | 7.86B | +7.02% | +15.45% | +2.28% | +7.75% |
SPDR S&P Homebuilders ETFUS XHB | 106.23 | -0.06% | -0.06 | 287.32K | 30.51M | 1.50% | 1.34B | +0.26% | -3.11% | +3.51% | +3.18% |
Sprott Physical Gold TrustUS PHYS | 35.31 | -0.06% | -0.02 | 1.85M | 65.07M | 1.20% | 17.08B | +6.94% | +16.08% | +2.59% | +6.94% |
MuellerUS MLI | 63.41 | -0.06% | -0.04 | 303.23K | 19.37M | 2.94% | 14.08B | -1.65% | -4.63% | -1.38% | +10.48% |
Concentra Group Holdings Parent IncUS CON | 34.97 | -0.06% | -0.02 | 88.36K | 3.09M | 1.14% | 4.46B | -0.23% | +6.97% | +40.61% | +77.69% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 17.27 | -0.06% | -0.01 | 7K | 114.55K | 1.33% | 269.84M | -1.26% | +0.17% | +0.64% | +2.13% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.29 | -0.06% | -0.02 | 712 | 23.72K | 0.00% | 24.97M | -0.57% | +1.71% | +2.49% | +7.77% |
Tradr 2X Long GEV Daily ETFUS GEVX | 17.38 | -0.06% | -0.01 | 44.88K | 782.65K | 7.22% | 29.29M | -12.40% | -2.19% | -14.07% | +68.25% |
Bank7 Corp.US BSVN | 52.13 | -0.06% | -0.03 | 4K | 222.85K | 0.56% | 496.24M | +0.21% | +3.91% | +17.78% | +27.21% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 48.80 | -0.06% | -0.03 | 988 | 48.23K | 0.13% | 117.13M | -0.69% | +2.90% | +0.56% | +12.39% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.34 | -0.06% | -0.01 | 3K | 44.78K | 0.03% | 126.98M | -0.74% | -0.74% | -1.70% | -3.53% |
OragenicsUS OGEN | 0.5192 | -0.06% | -0.0003 | 6K | 2.98K | 1.14% | 2.34M | -4.91% | +4.47% | -14.30% | -33.71% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.65 | -0.06% | 0.00 | 19.09K | 164.99K | 0.23% | 169.36M | +0.17% | -0.75% | -1.65% | -1.20% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 43.19 | -0.06% | -0.02 | 29.46K | 1.27M | 0.51% | 877.52M | -0.27% | -1.27% | -5.98% | +12.14% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.71 | -0.06% | -0.01 | 5K | 133.49K | 0.10% | 245.51M | +0.20% | +0.06% | +0.47% | +0.25% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 46.31 | -0.06% | -0.03 | 8K | 385.66K | 0.30% | 326.35M | +0.55% | +1.68% | +5.26% | +12.12% |