| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.86 | -0.02% | 0.00 | 4K | 96.30K | 0.12% | 44.75M | +0.02% | -0.16% | -0.36% | -0.72% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 48.86 | -0.02% | -0.01 | 257.88K | 12.59M | 0.42% | 3.26B | +1.37% | -1.95% | -4.98% | -0.59% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.14 | -0.02% | -0.02 | 694 | 67.47K | 0.05% | 54.64M | +0.18% | -0.25% | -1.04% | -2.38% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.33 | -0.02% | -0.01 | 63.14K | 3.05M | 0.05% | 267.75M | +0.19% | -0.26% | -1.10% | -2.30% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 47.89 | -0.02% | -0.01 | 25.05K | 1.20M | 0.12% | 145.59M | +0.29% | -0.56% | -2.05% | -3.76% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 23.85 | -0.02% | 0.00 | 919.77K | 21.92M | 0.19% | 3.14B | +0.29% | -1.97% | -3.83% | -5.24% |
IngredionUS INGR | 95.09 | -0.02% | -0.02 | 629.05K | 59.60M | 1.97% | 5.99B | -0.25% | -5.37% | -6.99% | -13.76% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 23.68 | -0.02% | 0.00 | 114.59K | 2.71M | 0.25% | 162.21M | +0.55% | -1.74% | -4.73% | -4.98% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 46.84 | -0.02% | -0.01 | 53.05K | 2.48M | 0.13% | 1.00B | +0.43% | -0.94% | -2.88% | -4.66% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.67 | -0.02% | -0.01 | 784.00K | 36.58M | 0.09% | 7.28B | +0.34% | -0.49% | -2.18% | -2.67% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 45.78 | -0.02% | -0.01 | 838.88K | 38.38M | 0.52% | 7.13B | +0.86% | -5.59% | -7.59% | +5.85% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.61 | -0.02% | -0.01 | 25.90K | 1.18M | 0.09% | 636.26M | -0.04% | -0.55% | -1.77% | -3.13% |
Global X Emerging Markets Bond ETFUS EMBD | 22.72 | -0.02% | 0.00 | 211.54K | 4.81M | 0.40% | 239.65M | +1.02% | -2.26% | -4.36% | -5.39% |
Axos Financial IncUS AX | 88.44 | -0.02% | -0.02 | 212.19K | 18.72M | 1.58% | 5.01B | -0.55% | -5.17% | -12.38% | +2.65% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.90 | -0.02% | 0.00 | 746.28K | 16.34M | 0.05% | 2.11B | +0.14% | -0.18% | -0.90% | -2.08% |
iShares U.S. Treasury Bond ETFUS GOVT | 21.88 | -0.02% | 0.00 | 20.03M | 437.94M | 0.27% | 41.63B | +0.30% | -1.24% | -3.21% | -4.99% |
Monster BeverageUS MNST | 43.64 | -0.02% | -0.01 | 6.38M | 278.31M | 1.12% | 85.49B | +1.63% | +0.55% | -12.67% | +13.84% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.29 | -0.02% | -0.01 | 39.57K | 1.08M | 0.37% | 28.66M | -1.21% | -1.26% | -3.36% | +8.73% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 42.38 | -0.02% | -0.01 | 102.66K | 4.35M | 0.42% | 1.32B | +0.39% | -2.46% | -5.68% | -8.31% |
First Trust North American Energy Infrastructure FundUS EMLP | 42.36 | -0.02% | -0.01 | 127.10K | 5.39M | 0.50% | 4.05B | +1.97% | -3.27% | -4.40% | +11.86% |