| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Financials ETFUS VFH | 142.16 | -0.04% | -0.05 | 148.01K | 21.00M | 0.52% | 13.91B | +0.42% | +0.87% | +12.24% | +6.49% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 85.24 | -0.04% | -0.03 | 91.47K | 7.80M | 0.91% | 3.00B | -2.87% | -2.01% | -3.28% | +18.37% |
WorthingtonUS WOR | 56.77 | -0.04% | -0.02 | 37.40K | 2.12M | 2.72% | 2.78B | -0.39% | -0.72% | 0.00% | +10.08% |
GDL FundUS GDL | 8.42 | -0.04% | 0.00 | 10.35K | 86.72K | 2.38% | 92.25M | -0.04% | +0.32% | -1.05% | -0.63% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.78 | -0.04% | -0.01 | 2K | 68.29K | 0.05% | 104.85M | +0.13% | +0.93% | +1.26% | +4.13% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.65 | -0.04% | -0.01 | 2K | 61.19K | 0.09% | 136.01M | +0.05% | +0.77% | +1.28% | +3.66% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.43 | -0.04% | -0.01 | 207 | 8.58K | 0.00% | 42.47M | -0.07% | +1.42% | +2.17% | +6.00% |
Organon & CoUS OGN | 13.75 | -0.04% | 0.00 | 496.62K | 6.83M | 0.11% | 3.61B | +0.48% | +1.66% | +3.04% | +91.70% |
CBIZ IncUS CBZ | 54.58 | -0.04% | -0.02 | 383.93K | 20.93M | 0.33% | 2.96B | -0.27% | +16.87% | +64.40% | +8.19% |
Plains Group Holdings LPUS PAGP | 27.26 | -0.04% | -0.01 | 386.07K | 10.51M | 0.99% | 5.40B | +3.65% | +3.77% | +11.95% | +42.42% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 112.74 | -0.04% | -0.04 | 11.91K | 1.34M | 0.13% | 297.65M | +0.72% | +2.21% | +4.36% | +8.55% |
CHS IncUS CHSCO | 25.86 | -0.04% | -0.01 | 4K | 97.68K | 0.31% | 554.94M | +0.23% | +0.82% | -1.11% | -0.46% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.87 | -0.04% | -0.01 | 265 | 7.12K | 0.00% | 67.18M | -0.04% | +0.56% | +0.92% | +4.23% |
FlexShares US Quality Low Volatility Index FundUS QLV | 80.19 | -0.04% | -0.03 | 4K | 311.22K | 0.13% | 168.40M | +0.40% | +2.42% | +5.53% | +11.30% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.46 | -0.04% | -0.01 | 11.77K | 311.42K | 0.15% | 193.70M | -0.15% | +0.06% | +0.98% | +6.14% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 25.75 | -0.04% | -0.01 | 80.06K | 2.06M | 1.38% | 454.49M | -3.05% | -0.88% | -7.37% | +9.44% |
OragenicsUS OGEN | 0.5193 | -0.04% | -0.0002 | 6K | 3.36K | 1.14% | 2.34M | -4.89% | +4.49% | -14.28% | -33.70% |
NortheastUS NBN | 129.48 | -0.04% | -0.05 | 25.52K | 3.30M | 1.10% | 1.11B | -4.10% | +2.39% | +2.97% | +24.58% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.79 | -0.04% | -0.01 | 12.06K | 311.08K | 0.04% | 126.35M | +0.06% | +0.33% | -2.00% | -0.05% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 77.27 | -0.04% | -0.03 | 103.25K | 7.98M | 0.57% | 2.94B | -1.34% | +0.65% | +3.83% | +20.02% |