| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Inflation PLUS Active ETFUS PCPI | 49.84 | -0.05% | -0.02 | 341 | 16.99K | 0.00% | 92.70M | +0.21% | -0.45% | -1.47% | -0.40% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.24 | -0.05% | -0.02 | 1K | 71.66K | 0.16% | 53.07M | -0.06% | +0.28% | -0.41% | -1.58% |
ARC Group Acquisition I CorpUS ARCL | 9.96 | -0.05% | 0.00 | 8K | 83.28K | 0.50% | 178.61M | -0.10% | +0.40% | 0.00% | +0.91% |
iShares U.S. Infrastructure ETFUS IFRA | 59.68 | -0.05% | -0.03 | 110.29K | 6.59M | 1.00% | 4.26B | -2.37% | -2.75% | -2.04% | +13.42% |
Fidelity CLO ETFUS FCLO | 50.44 | -0.05% | -0.03 | 6K | 279.46K | 0.06% | 31.53M | +0.14% | +0.10% | +0.59% | +0.62% |
Invesco S&P MidCap Quality ETFUS XMHQ | 118.65 | -0.05% | -0.06 | 53.60K | 6.36M | 0.73% | 5.63B | +0.07% | +3.23% | +7.22% | +15.85% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.31 | -0.05% | -0.02 | 2K | 73.14K | 0.05% | 350.84M | +0.06% | +1.26% | +1.79% | +6.21% |
RMG ML Sports HoldingsUS SHOT | 9.84 | -0.05% | 0.00 | 4K | 39.00K | 0.00% | 286.11M | +0.10% | +0.20% | 0.00% | -0.61% |
Meridian BankUS MRBK | 19.65 | -0.05% | -0.01 | 15.83K | 311.32K | 1.78% | 233.64M | -1.85% | -3.25% | +9.29% | +11.77% |
SEACOR Marine Holdings Inc.US SMHI | 9.75 | -0.05% | 0.00 | 33.17K | 324.40K | 1.93% | 264.41M | -1.17% | +22.27% | +29.07% | +61.88% |
Gold Trust IsharesUS IAU | 87.43 | -0.05% | -0.04 | 2.07M | 179.95M | 1.18% | 68.21B | +6.99% | +15.49% | +2.26% | +7.71% |
SPDR Gold ETFUS GLD | 426.47 | -0.05% | -0.22 | 6.19M | 2.63B | 1.18% | 156.51B | +7.01% | +15.46% | +2.24% | +7.61% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 57.61 | -0.05% | -0.03 | 79.67K | 4.59M | 0.10% | 460.88M | +0.23% | +2.88% | -0.02% | -1.81% |
Upbound GroupUS UPBD | 19.16 | -0.05% | -0.01 | 123.99K | 2.37M | 1.25% | 1.12B | -0.05% | -11.26% | -0.26% | +9.11% |
AsburyUS ABG | 210.75 | -0.05% | -0.11 | 28.74K | 6.06M | 1.87% | 3.78B | +3.34% | -12.55% | +12.27% | -9.37% |
Dimensional U.S. Micro Cap ETFUS DFMC | 60.57 | -0.05% | -0.03 | 6K | 384.21K | 0.12% | 284.68M | -1.19% | +0.13% | +6.71% | +21.90% |
WisdomTree Managed Futures Strategy FundUS WTMF | 41.80 | -0.05% | -0.02 | 12.34K | 516.49K | 0.40% | 259.15M | +0.16% | +2.80% | +1.50% | +9.94% |
CarlisleUS CSL | 362.33 | -0.05% | -0.19 | 82.47K | 29.88M | 1.14% | 14.39B | +1.68% | +4.20% | +5.08% | +13.28% |
ProShares UltraShort Real EstateUS SRS | 38.16 | -0.05% | -0.02 | 4K | 143.19K | 0.71% | 13.66M | -3.10% | +3.42% | -7.56% | -22.66% |
Global Business Travel Group, Inc.US GBTG | 9.48 | -0.05% | 0.00 | 120.76K | 1.14M | 0.11% | 4.96B | +0.26% | +0.58% | +1.45% | +23.86% |