| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Materials ETFUS VAW | 239.18 | -0.07% | -0.17 | 12.80K | 3.05M | 0.57% | 3.12B | +3.27% | +3.83% | +2.84% | +15.24% |
Brookfield Property Partners LPUS BPYPN | 13.98 | -0.07% | -0.01 | 4K | 50.54K | 0.07% | 160.77M | -0.14% | +0.65% | +0.58% | +5.11% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 693.95 | -0.07% | -0.50 | 167.80K | 116.39M | 0.78% | 26.49B | -1.45% | +0.14% | +1.96% | +15.03% |
TeradataUS TDC | 27.50 | -0.07% | -0.02 | 138.52K | 3.81M | 1.34% | 2.56B | -3.41% | -5.79% | -19.24% | -9.66% |
Simplify Hedged Equity ETFUS HEQT | 34.27 | -0.07% | -0.02 | 5K | 178.86K | 0.12% | 302.39M | -0.31% | +2.22% | +2.38% | +6.91% |
Cactus Inc.US WHD | 68.00 | -0.07% | -0.05 | 70.35K | 4.76M | 1.63% | 5.46B | -7.01% | +27.96% | +17.16% | +48.86% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 66.71 | -0.07% | -0.05 | 464.27K | 30.96M | 0.86% | 18.67B | -1.46% | +0.14% | +1.99% | +15.20% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.75 | -0.07% | -0.04 | 9K | 479.42K | 0.47% | 168.27M | -0.50% | +1.29% | -4.09% | -2.14% |
Main Buywrite ETFUS BUYW | 14.62 | -0.08% | -0.01 | 84.76K | 1.24M | 0.27% | 1.34B | -0.08% | +0.82% | +1.03% | +2.09% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 282.89 | -0.08% | -0.21 | 675 | 191.15K | 0.15% | 2.23B | -0.35% | +2.39% | +2.84% | +13.75% |
AlibabaUS BABA | 118.38 | -0.08% | -0.09 | 7.63M | 904.62M | 1.78% | 284.00B | -7.62% | +2.77% | -4.70% | -19.24% |
Alerus Financial CorpUS ALRS | 32.84 | -0.08% | -0.02 | 16.20K | 531.75K | 0.58% | 820.41M | -2.28% | -0.89% | +14.89% | +45.80% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.25 | -0.08% | -0.02 | 65.89K | 1.73M | 0.08% | 330.75M | -0.68% | -1.98% | +0.34% | +1.74% |
Gates Industrial Corp PLCUS GTES | 26.01 | -0.08% | -0.02 | 208.53K | 5.43M | 1.96% | 6.61B | -4.13% | -1.55% | +0.35% | +21.15% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.21 | -0.08% | -0.01 | 1K | 12.56K | 0.08% | 144.10M | -0.78% | -0.78% | -2.51% | -5.55% |
JPMorgan U.S. Value Factor ETFUS JVAL | 59.35 | -0.08% | -0.05 | 6K | 340.04K | 0.34% | 946.63M | -0.39% | +2.42% | +3.13% | +20.93% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.66 | -0.08% | -0.03 | 362 | 12.16K | 0.34% | 79.43M | -0.46% | +1.89% | +0.87% | +8.92% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.54 | -0.08% | -0.02 | 1K | 26.01K | 0.38% | 19.54M | -1.57% | +0.44% | -1.69% | -1.96% |
Saba Capital Income & Opportunities FundUS BRW | 6.46 | -0.08% | 0.00 | 41.03K | 265.48K | 0.39% | 335.24M | -0.69% | -2.34% | -5.63% | -7.92% |
Davis Select Financial ETFUS DFNL | 51.87 | -0.08% | -0.04 | 5K | 251.12K | 0.00% | 486.28M | -1.28% | -0.21% | +12.25% | +7.32% |