| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 37.18 | -0.03% | -0.01 | 29.55K | 1.10M | 0.28% | 383.70M | +0.57% | +3.02% | +5.48% | +16.04% |
Simulations PlusUS SLP | 18.40 | -0.03% | 0.00 | 48.75K | 896.77K | 0.11% | 370.56M | +0.19% | +0.35% | +7.51% | +0.91% |
Eagle Point Income Co Inc.US EICA | 24.94 | -0.03% | -0.01 | 7K | 164.26K | 0.04% | 37.95M | -0.07% | -0.07% | -0.12% | +1.35% |
Fifth ThirdUS FITB | 54.89 | -0.03% | -0.01 | 1.78M | 97.50M | 1.09% | 49.76B | -4.20% | -5.04% | +9.92% | +17.25% |
OxfordUS OXM | 36.55 | -0.03% | -0.01 | 101.24K | 3.68M | 2.85% | 543.77M | +2.70% | -11.03% | -18.09% | +6.87% |
VanEck Ethereum ETFUS ETHV | 36.11 | -0.03% | -0.01 | 13.87K | 501.61K | 0.97% | 121.87M | +29.29% | +28.60% | +22.53% | -16.87% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.56 | -0.03% | -0.01 | 158 | 5.15K | 0.00% | 35.49M | +0.01% | +1.15% | +1.53% | +6.75% |
Alger Russell Innovation ETFUS INVN | 26.81 | -0.03% | -0.01 | 3K | 90.49K | 0.04% | 9.38M | +3.08% | +11.33% | +22.45% | +23.87% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.34 | -0.03% | 0.00 | 34.69K | 601.00K | 0.12% | 127.02M | -0.72% | -0.72% | -1.67% | -3.50% |
Nuveen Core Equity Alpha FundUS JCE | 17.05 | -0.03% | 0.00 | 23.79K | 404.87K | 1.47% | 289.81M | -0.20% | +4.19% | +2.56% | +6.93% |
Theravance BiopharmaUS TBPH | 17.01 | -0.03% | 0.00 | 96.62K | 1.64M | 0.12% | 881.34M | +0.32% | +0.68% | +5.88% | -9.11% |
Janus Henderson AAA CLO ETFUS JAAA | 50.67 | -0.03% | -0.01 | 4.31M | 218.52M | 0.06% | 30.00B | +0.11% | +0.03% | +0.25% | +0.17% |
Fidelity Hedged Equity ETFUS FHEQ | 33.88 | -0.03% | -0.01 | 46.51K | 1.58M | 0.36% | 957.11M | -0.94% | +2.23% | +1.04% | +9.61% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.23 | -0.03% | -0.01 | 78.00K | 3.92M | 0.10% | 1.38B | +0.05% | -0.07% | -0.25% | -0.19% |
PIMCO Inflation PLUS Active ETFUS PCPI | 49.85 | -0.03% | -0.01 | 544 | 27.11K | 0.02% | 92.72M | +0.23% | -0.43% | -1.45% | -0.38% |
ALPS REIT Dividend Dogs ETFUS RDOG | 41.55 | -0.03% | -0.01 | 147 | 6.11K | 0.00% | 11.43M | +2.58% | -1.66% | +2.27% | +15.77% |
RestaurantUS QSR | 81.55 | -0.03% | -0.02 | 714.57K | 58.15M | 0.73% | 28.30B | +6.51% | +8.92% | +9.16% | +19.51% |
First Trust Indxx Global Agriculture ETFUS FTAG | 30.21 | -0.03% | -0.01 | 907 | 27.29K | 0.56% | 14.80M | +3.95% | +1.34% | +4.17% | +14.93% |
DigitalBridge Group, Inc.US DBRG | 15.98 | -0.03% | 0.00 | 6.49M | 103.66M | 0.13% | 3.00B | +0.41% | +0.79% | +2.14% | +4.14% |
Nuveen Real Estate Income FundUS JRS | 8.55 | -0.03% | 0.00 | 13.21K | 112.95K | 0.96% | 246.95M | +1.15% | -3.64% | +3.35% | +11.58% |