US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GSR Crypto Core3 ETF US BESO	34.48	0.00%	0.00	26	928.00	0.00%	11.38M	-5.85%	+3.05%	+36.94%	+31.90%
BNY Mellon Emerging Markets Debt ETF US BEMD	23.76	0.00%	0.00	6	143.00	0.00%	22.81M	+0.72%	-3.82%	0.00%	-5.02%
iShares Long-Term U.S. Equity Active ETF US BELT	40.04	0.00%	0.00	0	0	0.00%	10.01M	0.00%	0.00%	+2.91%	+19.17%
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.00	0	0	0.00%	66.75M	0.00%	0.00%	0.00%	0.00%
TGE Value Creative Solutions Corp US BEBE.U	10.65	0.00%	0.00	0	0	0.00%	213.00M	+1.00%	+5.76%	+5.24%	+7.14%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	10.05	0.00%	0.00	6	60	0.00%	201.00M	+0.10%	+0.20%	+0.80%	+1.01%
B/E Aerospace US BEAV	64.47	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	0.00%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.22	0.00%	0.00	18	199.00	0.00%	631.89M	0.00%	0.00%	+2.75%	+5.85%
Bold Eagle Acquisition Corp US BEAG	10.69	0.00%	0.00	145.88K	1.56M	0.09%	334.79M	-0.09%	-0.09%	+0.28%	+1.04%
ETRACS MarketVector Business Development Companies Liquid Index ETN US BDCZ	14.59	0.00%	0.00	13	189.00	0.00%	10.94M	-1.33%	-3.47%	-2.66%	-13.34%
BTC Development Corp. US BDCIU	10.29	0.00%	0.00	3	31.00	0.00%	346.22M	0.00%	-0.10%	+0.88%	+1.48%
Bahamas Development Corporation US BDCI	10.13	0.00%	0.00	27	274.00	0.00%	351.98M	-0.15%	-0.30%	+0.50%	+1.20%
Bain Capital GSS Investment Corp. US BCSS.U	10.37	0.00%	0.00	0	0	0.00%	414.80M	-1.05%	-1.14%	+0.19%	+1.47%
Bain Capital GSS Investment Corp US BCSS	10.23	0.00%	0.00	121	1.24K	0.00%	597.43M	-0.49%	-0.58%	+0.10%	+1.49%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
Barclays PLC US BCS	22.95	0.00%	0.00	4.41M	100.93M	0.85%	76.78B	-3.21%	-14.04%	-18.70%	-9.82%
GRAYSCALE BITCOIN ADOPTERS ETF US BCOR	26.12	0.00%	0.00	33	895.00	0.00%	2.61M	-5.04%	-0.07%	+16.85%	+2.88%
LifeX 2030 Income Bucket ETF US BCKT	38.43	0.00%	0.00	8	308	0.00%	2.31M	+0.23%	-2.11%	-6.28%	-17.49%
Bancreek Global Select ETF US BCGS	26.46	0.00%	0.00	11	307.00	0.00%	39.74M	-2.46%	-3.49%	-3.36%	+5.96%
Bleichroeder Acquisition Corp. III US BCCQU	10.08	0.00%	0.00	866	8.78K	0.00%	463.68M	-1.18%	-1.80%	+0.20%	+0.80%

1 ...449 450 451 452 453 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=451"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:450,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"BESO","nameCN":"GSR Crypto Core3 ETF","changeRate":0,"change":0,"latestPrice":34.4793,"close":34.4793,"volume":26,"market":"US","high":34.4793,"low":34.4793,"preClose":34.4793,"open":34.4793,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":11378169,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.2768,"week52Low":21.496,"changeRate5Day":-0.058457,"changeRate20Day":0.030503,"changeRate60Day":0.369367,"changeRateWTD":-0.058457,"changeRateMTD":-0.05351,"changeRateQTD":-0.05351,"changeRateYTD":0.319024,"amount":927.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102282,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11378169,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.4793,"latestTime":"16:00 EDT","volume":1,"amount":34.44,"timestamp":1791576001105,"change":-0.03930000000000433,"changeRate":-0.0011398143233767603},"postHourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.4793,"latestTime":"16:00 EDT","volume":1,"amount":34.44,"timestamp":1791576001105,"change":-0.03930000000000433,"changeRate":-0.0011398143233767603},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEMD","nameCN":"BNY Mellon Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":23.76,"close":23.76,"volume":6,"market":"US","high":23.76,"low":23.76,"preClose":23.76,"open":23.76,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":22809623.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.965,"week52Low":23.59,"changeRate5Day":0.007206,"changeRate20Day":-0.038212,"changeRate60Day":0,"changeRateWTD":0.007206,"changeRateMTD":-0.007933,"changeRateQTD":-0.007933,"changeRateYTD":-0.05017,"amount":143.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206896,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1851,"divideRate":0.00779,"floatMarketCap":22809623.76,"shortable":3,"shares":960001,"floatShares":960001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BELT","nameCN":"iShares Long-Term U.S. Equity Active ETF","changeRate":0,"change":0,"latestPrice":40.042,"close":40.042,"volume":0,"market":"US","high":40.042,"low":40.042,"preClose":40.042,"open":40.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10010500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2581,"week52Low":31.0493,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.029109,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.191655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0079,"divideRate":0.000197,"floatMarketCap":10010500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.1325,"impliedVolPercentile":0.4709},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0.009957,"changeRate20Day":0.057597,"changeRate60Day":0.052372,"changeRateWTD":0.009957,"changeRateMTD":0.014286,"changeRateQTD":0.014286,"changeRateYTD":0.071429,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.177291,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137798262.6,"shortable":3,"shares":20000000,"floatShares":12938804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":6,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.81,"changeRate5Day":0.000996,"changeRate20Day":0.001994,"changeRate60Day":0.008024,"changeRateWTD":0.000996,"changeRateMTD":0.000996,"changeRateQTD":0.000996,"changeRateYTD":0.01005,"amount":60,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":-36.026457,"volumeRatio":0.00846,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.202985,"floatMarketCap":139695050.25,"shortable":3,"shares":20000000,"floatShares":13900005,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"B/E Aerospace","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1603884.66,"shortable":3,"shares":24878,"floatShares":24878,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":18,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":44.242902,"amplitude":0,"marketValue":631887960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027473,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.058491,"amount":198.999996,"eps":0.2536,"lyrEps":0.20919,"lyrPeRate":53.635451,"pbRate":-66.540207,"volumeRatio":6.922731,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631887960,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAG","nameCN":"Bold Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":145883,"market":"US","high":10.7,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.006669,"peRate":42.143859,"amplitude":0.000935,"marketValue":334789420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":10.45,"changeRate5Day":-0.000935,"changeRate20Day":-0.000935,"changeRate60Day":0.002814,"changeRateWTD":-0.000935,"changeRateMTD":0.000936,"changeRateQTD":0.000936,"changeRateYTD":0.010397,"amount":1559515.086011,"eps":0.253655,"lyrEps":0.311787,"lyrPeRate":34.286227,"pbRate":1.319627,"volumeRatio":0.274173,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233846957,"shortable":3,"shares":31318000,"floatShares":21875300,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:30 EDT","volume":23256,"amount":248606.64,"timestamp":1791588605686,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:30 EDT","volume":23256,"amount":248606.64,"timestamp":1791588605686,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCZ","nameCN":"ETRACS MarketVector Business Development Companies Liquid Index ETN","changeRate":0,"change":0,"latestPrice":14.5885,"close":14.5885,"volume":13,"market":"US","high":14.5885,"low":14.5885,"preClose":14.5885,"open":14.5885,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":10941375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.23,"week52Low":12.92,"changeRate5Day":-0.013324,"changeRate20Day":-0.034667,"changeRate60Day":-0.026648,"changeRateWTD":-0.013324,"changeRateMTD":-0.020518,"changeRateQTD":-0.020518,"changeRateYTD":-0.133422,"amount":189.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013954,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7507,"divideRate":0.120005,"floatMarketCap":10941375,"shortable":3,"shares":750000,"floatShares":750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":3,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":65.238084,"amplitude":0,"marketValue":346224543,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.000971,"changeRate60Day":0.008824,"changeRateWTD":0,"changeRateMTD":-0.000971,"changeRateQTD":-0.000971,"changeRateYTD":0.014793,"amount":30.999999,"eps":0.15773,"lyrEps":0,"lyrPeRate":0,"pbRate":-6704.061324,"volumeRatio":0,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339415680.87,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCI","nameCN":"Bahamas Development Corporation","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":27,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000001,"peRate":64.113921,"amplitude":0,"marketValue":351984071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":9.96,"changeRate5Day":-0.001479,"changeRate20Day":-0.002953,"changeRate60Day":0.00496,"changeRateWTD":-0.001479,"changeRateMTD":-0.00197,"changeRateQTD":-0.00197,"changeRateYTD":0.011988,"amount":274.00001,"eps":0.158,"lyrEps":0.130329,"lyrPeRate":77.726369,"pbRate":-36.839346,"volumeRatio":0.000865,"roa":-0.002626,"roe":0.015191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230558800,"shortable":3,"shares":34746700,"floatShares":22760000,"preHourTrading":{"tag":"盘前","latestPrice":10.1574,"preClose":10.13,"latestTime":"07:02 EDT","volume":20,"amount":203.148,"timestamp":1791543762985,"change":0.02740000000000009,"changeRate":0.0027048371174728616},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414800010.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.1,"changeRate5Day":-0.010496,"changeRate20Day":-0.011439,"changeRate60Day":0.001932,"changeRateWTD":-0.010496,"changeRateMTD":-0.011439,"changeRateQTD":-0.011439,"changeRateYTD":0.014677,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.290914,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414800010.37,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS","nameCN":"Bain Capital GSS Investment Corp","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":121,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":597432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.48,"week52Low":9.95,"changeRate5Day":-0.004864,"changeRate20Day":-0.005831,"changeRate60Day":0.000978,"changeRateWTD":-0.004864,"changeRateMTD":-0.006796,"changeRateQTD":-0.006796,"changeRateYTD":0.014881,"amount":1238.000036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.306811,"volumeRatio":0.001133,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355301199,"shortable":3,"shares":58400000,"floatShares":34731300,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:00 EDT","volume":99,"amount":1012.77,"timestamp":1791576002393,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:00 EDT","volume":99,"amount":1012.77,"timestamp":1791576002393,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":0,"change":0,"latestPrice":22.95,"close":22.95,"volume":4411095,"market":"US","high":22.99,"low":22.795,"preClose":22.95,"open":22.92,"turnoverRate":0.001409,"peRate":8.990995,"amplitude":0.008497,"marketValue":76779830535.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.685,"week52Low":19.29,"changeRate5Day":-0.032054,"changeRate20Day":-0.140449,"changeRate60Day":-0.187035,"changeRateWTD":-0.032054,"changeRateMTD":-0.054388,"changeRateQTD":-0.054388,"changeRateYTD":-0.098232,"amount":100934642.0014,"eps":2.552554,"lyrEps":2.277254,"lyrPeRate":10.077927,"pbRate":0.967512,"volumeRatio":0.602861,"roa":0.004734,"roe":0.100918,"changeRate5Min":-0.000745,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.020044,"floatMarketCap":71833500000,"shortable":3,"shares":3345526385,"floatShares":3130000000,"hourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.95,"latestTime":"19:55 EDT","volume":14133,"amount":324363.4829,"timestamp":1791590120080,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.9,"preClose":22.95,"latestTime":"09:29 EDT","volume":11790,"amount":269548.7571,"timestamp":1791552573128,"change":-0.05000000000000071,"changeRate":-0.002178649237472798},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.95,"latestTime":"19:55 EDT","volume":14133,"amount":324363.4829,"timestamp":1791590120080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.770000457763672,"preClose":22.950000762939453,"latestTime":"20261009 04:00 EDT","volume":786,"amount":17945,"timestamp":1791532802340,"change":-0.18000030517578125,"changeRate":-0.007843150291587471},"impliedVol":0.3723,"impliedVolPercentile":0.4024},{"symbol":"BCOR","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","changeRate":0,"change":0,"latestPrice":26.12,"close":26.12,"volume":33,"market":"US","high":26.12,"low":26.12,"preClose":26.12,"open":26.12,"turnoverRate":0.00033,"peRate":0,"amplitude":0,"marketValue":2612000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.18,"week52Low":20.15,"changeRate5Day":-0.050427,"changeRate20Day":-0.000681,"changeRate60Day":0.168492,"changeRateWTD":-0.050427,"changeRateMTD":-0.032392,"changeRateQTD":-0.032392,"changeRateYTD":0.028772,"amount":894.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8005,"divideRate":0.030647,"floatMarketCap":2612000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.12,"latestTime":"16:04 EDT","volume":1,"amount":26.6029,"timestamp":1791576245594,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.12,"latestTime":"16:04 EDT","volume":1,"amount":26.6029,"timestamp":1791576245594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.6028995513916,"preClose":26.6028995513916,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0},{"symbol":"BCKT","nameCN":"LifeX 2030 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":38.4302,"close":38.4302,"volume":8,"market":"US","high":38.4302,"low":38.4302,"preClose":38.4302,"open":38.4302,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":2305812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.109,"week52Low":38.3403,"changeRate5Day":0.002345,"changeRate20Day":-0.021136,"changeRate60Day":-0.062792,"changeRateWTD":0.002345,"changeRateMTD":-0.018173,"changeRateQTD":-0.018173,"changeRateYTD":-0.17493,"amount":308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.449438,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0005,"divideRate":0.260225,"floatMarketCap":2305812,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCGS","nameCN":"Bancreek Global Select ETF","changeRate":0,"change":0,"latestPrice":26.4578,"close":26.4578,"volume":11,"market":"US","high":26.4578,"low":26.4578,"preClose":26.4578,"open":26.4578,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":39736784.6154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8308,"week52Low":23.498,"changeRate5Day":-0.024576,"changeRate20Day":-0.03488,"changeRate60Day":-0.033593,"changeRateWTD":-0.024576,"changeRateMTD":-0.01133,"changeRateQTD":-0.01133,"changeRateYTD":0.059584,"amount":306.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.797093,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1283,"divideRate":0.004849,"floatMarketCap":39736784.6154,"shortable":3,"shares":1501893,"floatShares":1501893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCCQU","nameCN":"Bleichroeder Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":866,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":463680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.5,"changeRate5Day":-0.011765,"changeRate20Day":-0.018022,"changeRate60Day":0.001988,"changeRateWTD":-0.011765,"changeRateMTD":-0.021264,"changeRateQTD":-0.021264,"changeRateYTD":0.008,"amount":8784.999712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.605171,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":463680000,"shortable":3,"shares":46000000,"floatShares":46000000,"impliedVol":0,"impliedVolPercentile":0}]}}}