| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.09 | -0.02% | 0.00 | 887 | 22.26K | 0.04% | 30.11M | -0.24% | -0.99% | -0.83% | -0.87% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 31.12 | -0.02% | -0.01 | 3K | 108.67K | 0.22% | 808.81M | -1.38% | -0.22% | +2.71% | +13.55% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.35 | -0.02% | 0.00 | 7K | 166.54K | 0.04% | 0 | +0.42% | -0.61% | +0.66% | -0.24% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.95 | -0.02% | 0.00 | 21.67K | 324.63K | 0.67% | 280.70M | -0.35% | -0.55% | -2.18% | +0.52% |
Varex Imaging CorporationUS VREX | 18.52 | -0.02% | 0.00 | 319.66K | 5.92M | 0.22% | 780.43M | +0.31% | +66.36% | +81.00% | +58.94% |
CHS IncUS CHSCN | 25.15 | -0.02% | 0.00 | 33.11K | 834.18K | 0.68% | 422.52M | +0.08% | +0.50% | +0.24% | +0.96% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 50.53 | -0.02% | -0.01 | 68.30K | 3.45M | 0.26% | 263.40M | -0.22% | -0.58% | -1.13% | -0.84% |
Osprey Bitcoin TrustUS OBTC | 25.24 | -0.02% | 0.00 | 3K | 65.85K | 0.06% | 73.45M | +21.59% | +23.00% | +6.86% | -10.40% |
Zacks Preferred Income ETFUS PRIZ | 25.17 | -0.02% | 0.00 | 783 | 19.72K | 0.06% | 5.29M | +0.44% | +0.24% | 0.00% | +0.54% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.05 | -0.02% | 0.00 | 257.02K | 6.44M | 0.04% | 1.89B | -0.30% | -0.04% | -0.10% | -0.22% |
Texas Capital Government Money Market ETFUS MMKT | 100.18 | -0.02% | -0.02 | 804 | 80.59K | 0.00% | 72.63M | -0.05% | -0.03% | -0.03% | -0.04% |
Premium Income 30 Barrier ETFUS JULJ | 25.02 | -0.02% | 0.00 | 12.48K | 312.28K | 0.04% | 13.76M | +0.16% | +0.97% | -0.10% | +0.40% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.99 | -0.02% | 0.00 | 615 | 15.37K | 0.04% | 2.50M | -0.40% | +0.04% | 0.00% | -0.24% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.43 | -0.02% | -0.01 | 149 | 3.79K | 0.00% | 55.95M | +0.18% | +0.53% | +0.57% | +1.07% |
Weitz Short Duration Bond ETFUS WSDB | 24.93 | -0.02% | 0.00 | 206 | 5.14K | 0.00% | 7.48M | -0.02% | +0.02% | -0.14% | -0.36% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.63 | -0.02% | 0.00 | 395.29K | 9.73M | 0.17% | 2.38B | +0.14% | -0.51% | -1.77% | -0.99% |
ALPS Equal Sector Weight ETFUS EQL | 52.36 | -0.02% | -0.01 | 19.88K | 1.04M | 0.22% | 767.06M | +0.38% | +2.34% | +3.46% | +12.89% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.50 | -0.02% | 0.00 | 31.55K | 740.69K | 0.17% | 270.25M | -0.19% | -0.15% | -0.31% | -0.61% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.88 | -0.02% | -0.01 | 475 | 11.82K | 0.00% | 19.90M | -0.32% | -0.08% | -0.12% | -0.36% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 85.25 | -0.02% | -0.02 | 131.89K | 11.24M | 0.91% | 3.00B | -2.86% | -2.00% | -3.27% | +18.39% |