| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.63 | -0.05% | -0.02 | 2K | 89.74K | 0.00% | 85.16M | -0.04% | +1.21% | +1.54% | +6.66% |
MarketWise Inc.US MKTW | 18.29 | -0.05% | -0.01 | 7K | 119.74K | 2.68% | 285.79M | -6.11% | -10.74% | +6.09% | +21.77% |
ProShares UltraShort UtilitiesUS SDP | 23.74 | -0.05% | -0.01 | 186 | 4.42K | 0.00% | 4.35M | +3.53% | +11.45% | +3.77% | -4.83% |
Viemed Healthcare, Inc.US VMD | 9.09 | -0.05% | 0.00 | 164.92K | 1.50M | 2.06% | 346.03M | -0.38% | -23.78% | -7.67% | +22.27% |
Praxis Impact Large Cap Value ETFUS PRXV | 36.43 | -0.06% | -0.02 | 3K | 96.65K | 0.10% | 91.07M | +0.27% | +1.80% | +8.05% | +20.14% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.77 | -0.06% | -0.03 | 38.71K | 1.97M | 0.08% | 762.85M | +0.09% | +0.66% | +0.02% | -1.23% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.96 | -0.06% | -0.01 | 16.70K | 433.72K | 0.27% | 316.06M | -0.23% | -0.02% | -0.59% | +0.16% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.27 | -0.06% | -0.01 | 1K | 31.14K | 0.44% | 40.09M | -0.08% | -0.01% | -0.86% | -1.51% |
EnsignUS ENSG | 179.27 | -0.06% | -0.10 | 105.63K | 18.87M | 1.33% | 10.47B | -1.76% | -2.11% | +6.93% | +2.91% |
iShares China Large-Cap ETFUS FXI | 35.53 | -0.06% | -0.02 | 5.54M | 196.56M | 0.60% | 4.24B | +1.34% | -0.34% | +1.37% | -7.21% |
Private Bancorp of America, Inc.US PBAM | 88.45 | -0.06% | -0.05 | 24.22K | 2.14M | 1.89% | 505.87M | +1.28% | +8.86% | +21.50% | +53.75% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.20 | -0.06% | -0.01 | 33.88K | 718.08K | 0.47% | 69.95M | +1.09% | +3.62% | +0.81% | +2.75% |
Deutsche Municipal Income TrustUS KTF | 8.78 | -0.06% | 0.00 | 129.85K | 1.14M | 0.46% | 343.74M | -1.85% | -0.51% | -4.05% | -3.47% |
YumUS YUM | 157.26 | -0.06% | -0.09 | 785.15K | 122.85M | 0.98% | 42.93B | +8.56% | +4.64% | +6.29% | +3.95% |
Xeris Pharmaceuticals IncUS XERS | 8.74 | -0.06% | 0.00 | 438.53K | 3.85M | 2.63% | 1.59B | -1.30% | +6.01% | +41.80% | +11.27% |
Warby Parker Inc.US WRBY | 26.20 | -0.06% | -0.01 | 737.08K | 19.07M | 4.83% | 3.24B | +2.28% | +0.75% | +6.83% | +20.22% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 42.26 | -0.06% | -0.02 | 7K | 285.95K | 0.81% | 274.70M | -2.42% | +0.74% | -0.91% | +14.25% |
Vanguard Value ETFUS VTV | 226.57 | -0.06% | -0.13 | 1.57M | 356.17M | 0.49% | 193.49B | +0.11% | +1.61% | +6.95% | +18.63% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 38.57 | -0.06% | -0.02 | 2K | 83.80K | 0.69% | 106.05M | +4.02% | +9.89% | +4.69% | +24.92% |
Security MattersUS SMX | 17.25 | -0.06% | -0.01 | 13.02K | 227.95K | 7.24% | 18.78M | +13.19% | +10.08% | +7.85% | -90.54% |