| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.01 | -0.02% | 0.00 | 55.97K | 1.23M | 0.14% | 523.72M | +0.11% | +0.07% | -0.65% | -1.41% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.79 | -0.02% | -0.01 | 25.40K | 655.09K | 0.08% | 126.37M | +0.07% | +0.35% | -1.98% | -0.03% |
iShares Russell Mid-Cap Value ETFUS IWS | 171.77 | -0.02% | -0.04 | 151.50K | 26.00M | 0.39% | 15.89B | +0.56% | +1.39% | +7.13% | +21.78% |
Bowman Consulting Group Ltd.US BWMN | 42.52 | -0.02% | -0.01 | 160.47K | 6.82M | 0.24% | 737.11M | -0.02% | +60.79% | +34.86% | +28.77% |
J. W. MaysUS MAYS | 42.49 | -0.02% | -0.01 | 3K | 132.05K | 8.78% | 85.65M | +2.39% | +8.81% | -0.61% | +6.38% |
Brown Advisory Flexible Equity ETFUS BAFE | 30.16 | -0.02% | -0.01 | 20.55K | 619.41K | 0.38% | 1.76B | +0.66% | +3.59% | +5.00% | +10.40% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.28 | -0.02% | -0.01 | 8K | 354.93K | 0.31% | 263.19M | +0.02% | +1.45% | +2.01% | +7.61% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.26 | -0.02% | 0.00 | 89.04K | 1.80M | 0.05% | 477.21M | +0.08% | +0.03% | +0.17% | +0.08% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 41.98 | -0.02% | -0.01 | 991 | 41.60K | 0.01% | 145.86M | +0.08% | +0.97% | +1.88% | +6.72% |
Global Mofy Metaverse LimitedUS GMM | 2.48 | -0.02% | 0.00 | 14.38K | 35.98K | 3.95% | 11.03M | -7.49% | +0.38% | -63.78% | -95.80% |
Reckoner BBB-B CLO ETFUS RCLO | 25.14 | -0.02% | -0.01 | 10.55K | 265.38K | 0.12% | 45.26M | +0.27% | +1.06% | +0.52% | +0.12% |
TriMasUS TRS | 39.56 | -0.03% | -0.01 | 173.54K | 6.84M | 1.83% | 1.42B | +1.93% | -1.64% | -3.35% | +11.59% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.32 | -0.03% | -0.01 | 8K | 297.17K | 0.08% | 350.93M | +0.09% | +1.29% | +1.81% | +6.24% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.67 | -0.03% | -0.01 | 642 | 24.82K | 0.00% | 77.15M | -0.67% | +3.87% | +2.80% | +11.02% |
Air TUS AIRTP | 18.86 | -0.03% | 0.00 | 518 | 9.76K | 0.03% | 15.84M | +0.78% | -1.80% | -2.31% | -4.05% |
VictoryShares International Free Cash Flow ETFUS IFLO | 37.70 | -0.03% | -0.01 | 50.34K | 1.90M | 0.53% | 275.19M | +3.91% | +9.88% | +11.66% | +32.36% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 37.18 | -0.03% | -0.01 | 29.55K | 1.10M | 0.28% | 383.70M | +0.57% | +3.02% | +5.48% | +16.04% |
Simulations PlusUS SLP | 18.40 | -0.03% | 0.00 | 48.75K | 896.77K | 0.11% | 370.56M | +0.19% | +0.35% | +7.51% | +0.91% |
Eagle Point Income Co Inc.US EICA | 24.94 | -0.03% | -0.01 | 7K | 164.26K | 0.04% | 37.95M | -0.07% | -0.07% | -0.12% | +1.35% |
Fifth ThirdUS FITB | 54.89 | -0.03% | -0.01 | 1.78M | 97.50M | 1.09% | 49.76B | -4.20% | -5.04% | +9.92% | +17.25% |