| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Security MattersUS SMX | 17.25 | -0.06% | -0.01 | 13.02K | 227.95K | 7.24% | 18.78M | +13.19% | +10.08% | +7.85% | -90.54% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 42.85 | -0.06% | -0.02 | 101.83K | 4.36M | 0.33% | 3.40B | +0.13% | +2.33% | +9.16% | +23.62% |
Simplify Hedged Equity ETFUS HEQT | 34.27 | -0.06% | -0.02 | 14.83K | 508.24K | 0.16% | 302.43M | -0.29% | +2.24% | +2.39% | +6.93% |
Capitol FederalUS CFFN | 8.53 | -0.06% | 0.00 | 237.74K | 2.03M | 1.76% | 1.07B | -1.33% | -2.90% | +9.72% | +25.18% |
ProShares Online Retail ETFUS ONLN | 59.54 | -0.06% | -0.03 | 2K | 97.55K | 0.00% | 64.89M | +2.10% | +4.25% | +3.63% | +0.50% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.63 | -0.06% | -0.02 | 4K | 108.87K | 0.55% | 19.99M | +0.16% | +0.43% | +0.53% | +1.95% |
Impact Shares Womens Empowerment ETFUS WOMN | 45.59 | -0.06% | -0.03 | 686 | 31.29K | 0.00% | 59.27M | +0.55% | +4.15% | +5.78% | +9.81% |
VanEck Israel ETFUS ISRA | 66.05 | -0.06% | -0.04 | 3K | 213.62K | 0.80% | 156.87M | -1.24% | +3.86% | -6.02% | +12.32% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.39 | -0.06% | -0.01 | 28.57K | 725.07K | 0.08% | 658.74M | +0.02% | 0.00% | -0.04% | -0.02% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.80 | -0.06% | -0.02 | 60.51K | 2.05M | 0.87% | 1.04B | -0.93% | +6.63% | +4.55% | +20.03% |
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETFUS FUSI | 50.54 | -0.06% | -0.03 | 3K | 150.29K | 0.05% | 27.79M | +0.01% | -0.15% | -0.20% | +0.43% |
Simplify Treasury Option Income ETFUS BUCK | 23.44 | -0.06% | -0.01 | 60.30K | 1.41M | 0.13% | 506.33M | -0.04% | +0.43% | +0.05% | -1.11% |
Integra LifesciencesUS IART | 16.68 | -0.06% | -0.01 | 114.47K | 1.90M | 2.85% | 1.30B | -4.96% | -15.59% | +3.99% | +34.30% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 248.29 | -0.06% | -0.15 | 3K | 733.56K | 0.18% | 782.11M | +0.14% | +1.74% | +4.44% | +17.87% |
DoubleLine Securitized Credit ETFUS DSCO | 24.75 | -0.06% | -0.01 | 9K | 218.57K | 0.57% | 243.76M | -0.02% | -0.44% | -0.44% | +607.14% |
American Century California Municipal Bond ETFUS CATF | 49.46 | -0.06% | -0.03 | 2K | 77.61K | 0.00% | 81.61M | 0.00% | -0.04% | -1.57% | -1.10% |
Ondas Holdings Inc.US ONDS | 8.24 | -0.06% | 0.00 | 26.50M | 218.88M | 2.00% | 4.69B | -9.11% | +4.77% | -37.71% | -15.62% |
Brookfield Property Partners LPUS BPYPP | 16.36 | -0.06% | -0.01 | 10.01K | 163.73K | 0.37% | 120.41M | +0.73% | +3.02% | +5.34% | +12.05% |
Tuttle Capital Space Industry Income Blast ETFUS SPCI | 22.29 | -0.06% | -0.01 | 14.10K | 312.91K | 3.77% | 11.37M | -8.19% | +6.80% | -55.95% | -12.62% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 16.20 | -0.06% | -0.01 | 10.84K | 175.88K | 0.74% | 0 | +0.50% | +0.56% | +4.25% | -0.06% |