| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity MSCI Materials Index ETFUS FMAT | 61.17 | -0.05% | -0.03 | 48.22K | 2.95M | 0.93% | 617.82M | +3.34% | +3.87% | +2.80% | +15.18% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 20.18 | -0.05% | -0.01 | 85.94K | 1.73M | 1.09% | 595.31M | -0.33% | -0.20% | -2.18% | -2.09% |
Vanguard Small-Cap ETFUS VB | 302.75 | -0.05% | -0.15 | 313.98K | 95.11M | 0.79% | 81.71B | -0.29% | +1.61% | +3.15% | +17.37% |
GalaxyEdge Acquisition CorpUS GLED | 9.99 | -0.05% | 0.00 | 3K | 31.35K | 0.00% | 159.67M | +0.30% | +0.30% | +0.68% | +0.91% |
ARC Group Acquisition I CorpUS ARCL | 9.96 | -0.05% | 0.00 | 8K | 83.28K | 0.50% | 178.61M | -0.10% | +0.40% | 0.00% | +0.91% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.85 | -0.05% | -0.01 | 7K | 208.56K | 0.22% | 331.28M | -0.15% | +1.94% | +1.86% | +8.45% |
John Hancock Financial Opportunities FundUS BTO | 39.73 | -0.05% | -0.02 | 22.05K | 877.05K | 1.97% | 786.66M | -3.12% | -4.29% | +8.40% | +13.26% |
Fidelity CLO ETFUS FCLO | 50.44 | -0.05% | -0.03 | 6K | 280.57K | 0.06% | 31.53M | +0.14% | +0.10% | +0.59% | +0.62% |
GSR V ACQUISITION CORPUS GSRV | 9.87 | -0.05% | 0.00 | 98.84K | 975.59K | 0.05% | 300.26M | 0.00% | +0.20% | 0.00% | -0.60% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.45 | -0.05% | -0.01 | 227.88K | 3.98M | 0.29% | 286.65M | -1.04% | +1.43% | -1.96% | -8.92% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 195.17 | -0.05% | -0.10 | 8K | 1.60M | 0.19% | 1.58B | +0.43% | +2.79% | +4.63% | +12.05% |
Consolidated WaterUS CWCO | 29.91 | -0.05% | -0.02 | 29.09K | 869.47K | 1.44% | 479.01M | -0.52% | -1.11% | -0.88% | -15.23% |
Invesco DB US Dollar Index Bullish FundUS UUP | 27.95 | -0.05% | -0.01 | 482.87K | 13.50M | 0.09% | 310.19M | -0.69% | -2.22% | +1.03% | +3.39% |
Global Business Travel Group, Inc.US GBTG | 9.48 | -0.05% | 0.00 | 158.00K | 1.50M | 0.11% | 4.96B | +0.26% | +0.58% | +1.45% | +23.86% |
VictoryShares International Free Cash Flow ETFUS IFLO | 37.69 | -0.05% | -0.02 | 44.72K | 1.69M | 0.53% | 275.12M | +3.88% | +9.86% | +11.64% | +32.32% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.71 | -0.05% | -0.01 | 24.30K | 455.03K | 0.32% | 452.11M | +0.48% | +3.03% | -1.84% | -1.68% |
HubbellUS HUBB | 466.51 | -0.05% | -0.25 | 134.65K | 62.72M | 2.86% | 24.65B | -3.59% | -3.55% | -1.50% | +5.04% |
VanEck Morningstar International Moat ETFUS MOTI | 37.25 | -0.05% | -0.02 | 1K | 45.01K | 0.03% | 76.36M | +0.87% | +4.12% | +6.63% | +1.55% |
Saratoga InvestmentUS SAR | 18.48 | -0.05% | -0.01 | 76.54K | 1.41M | 1.24% | 297.18M | -1.12% | -4.15% | -17.90% | -19.90% |
Aegon NVUS AEG | 9.19 | -0.05% | 0.00 | 2.90M | 26.67M | 1.08% | 14.39B | -2.39% | +0.05% | +9.22% | +19.13% |