US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	94.40B	0.00%	0.00%	0.00%	+18.15%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.20	0.00%	0.00	1	10	0.00%	211.14M	-0.29%	-0.39%	+0.79%	+2.41%
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD US BIXI	10.08	0.00%	0.00	19	192.00	0.00%	303.44M	-0.20%	-0.20%	+0.80%	+2.34%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	78.68M	0.00%	0.00%	0.00%	-15.74%
Bio-Rad Laboratories US BIO.B	365.08	0.00%	0.00	8	3.03K	0.00%	9.77B	0.00%	0.00%	+18.01%	+17.50%
Nomura Global Listed Infrastructure ETF US BILD	27.66	0.00%	0.00	6	166.00	0.00%	7.61M	-0.06%	-4.31%	-7.98%	-1.56%
BLACK SPADE ACQUISITION III CO US BIII.U	10.21	0.00%	0.00	0	0	0.00%	234.83M	0.00%	+0.10%	+0.59%	+2.41%
Tribeca Strategic Acquisition Corp. US BIDWU	10.04	0.00%	0.00	0	0	0.00%	193.54M	0.00%	-0.10%	+0.80%	+0.40%
Bausch Health Companies Inc US BHC	6.04	0.00%	0.00	1.04M	6.28M	2.57%	2.26B	+4.14%	+3.07%	+22.52%	-13.09%
BHAV Acquisition Corp US BHAVU	10.15	0.00%	0.00	5	51.00	0.00%	103.53M	0.00%	-0.20%	+0.20%	+1.50%
BHAV ACQUISITION CORP US BHAV	10.03	0.00%	0.00	25	251.00	0.00%	140.75M	-0.05%	0.00%	+0.91%	+1.62%
Baillie Gifford U.S. Equity Growth ETF US BGUS	27.11	0.00%	0.00	14	383.00	0.00%	10.30M	+0.38%	+3.36%	0.00%	+8.87%
iShares Large Cap Growth Active ETF US BGRO	44.57	0.00%	0.00	38	1.72K	0.00%	10.25M	-0.62%	+3.00%	+4.98%	+15.49%
Baillie Gifford International Alpha ETF US BGIA	25.00	0.00%	0.00	21	531.00	0.00%	325.32M	-0.47%	-1.46%	+0.89%	-0.79%
BNY Mellon Global Fixed Income ETF US BGFI	24.68	0.00%	0.00	67.65K	1.67M	0.55%	641.68M	+0.45%	-0.60%	0.00%	-1.79%
FT Vest Laddered U.S. Equity Uncapped Accelerator ETF US BFXU	23.96	0.00%	0.00	7	168	0.00%	2.40M	+0.55%	+1.39%	+3.17%	+14.65%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
FT Vest Laddered U.S. Equity Equal Weight Buffer ETF US BFEW	21.58	0.00%	0.00	6	130.00	0.00%	3.24M	+0.91%	-0.51%	+0.63%	+6.52%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	16.06	0.00%	0.00	7	113.00	0.00%	803.04K	-1.08%	+3.30%	+12.23%	-11.51%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%

1 ...448 449 450 451 452 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=450"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:449,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0.961022,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.8896},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":1,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":88.541668,"amplitude":0,"marketValue":211140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":-0.002933,"changeRate20Day":-0.003906,"changeRate60Day":0.007905,"changeRateWTD":-0.002933,"changeRateMTD":-0.002933,"changeRateQTD":-0.002933,"changeRateYTD":0.024096,"amount":10,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.573715,"volumeRatio":0.000386,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211140000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIXI","nameCN":"BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":19,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000001,"peRate":87.500002,"amplitude":0,"marketValue":303441596.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":9.8,"changeRate5Day":-0.00198,"changeRate20Day":-0.00198,"changeRate60Day":0.008,"changeRateWTD":-0.00198,"changeRateMTD":-0.003953,"changeRateQTD":-0.003953,"changeRateYTD":0.02335,"amount":191.999992,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.376426,"volumeRatio":0.000521,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204098832,"shortable":3,"shares":30103333,"floatShares":20247900,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.08,"latestTime":"16:00 EDT","volume":1,"amount":10.09,"timestamp":1791576001002,"change":0.009999999999999787,"changeRate":0.000992063492063471},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.08,"latestTime":"16:00 EDT","volume":1,"amount":10.09,"timestamp":1791576001002,"change":0.009999999999999787,"changeRate":0.000992063492063471},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1488},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":8,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380.6084,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.18006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.175024,"amount":3034.285645,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":0.727276,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"hourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"19:30 EDT","volume":2,"amount":727.3084,"timestamp":1791588603910,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"19:30 EDT","volume":2,"amount":727.3084,"timestamp":1791588603910,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILD","nameCN":"Nomura Global Listed Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.6597,"close":27.6597,"volume":6,"market":"US","high":27.6597,"low":27.6597,"preClose":27.6597,"open":27.6597,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":7606417.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.725,"week52Low":27.4766,"changeRate5Day":-0.000611,"changeRate20Day":-0.043149,"changeRate60Day":-0.079844,"changeRateWTD":-0.000611,"changeRateMTD":0.001749,"changeRateQTD":0.001749,"changeRateYTD":-0.015566,"amount":165.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155441,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.435,"divideRate":0.051881,"floatMarketCap":7606417.5,"shortable":3,"shares":275000,"floatShares":275000,"overnightTrading":{"tag":"夜盘","latestPrice":27.88680076599121,"preClose":27.88680076599121,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII.U","nameCN":"BLACK SPADE ACQUISITION III CO","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.31,"week52Low":9.9205,"changeRate5Day":0,"changeRate20Day":0.00099,"changeRate60Day":0.005911,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024072,"amount":0,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3826.026036,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161573250,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193538068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.19,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.000985,"changeRate60Day":0.008032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2650.1899,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180423538.88,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHC","nameCN":"Bausch Health Companies Inc","changeRate":0,"change":0,"latestPrice":6.04,"close":6.04,"volume":1035828,"market":"US","high":6.17,"low":6.015,"preClose":6.04,"open":6.05,"turnoverRate":0.004063,"peRate":0,"amplitude":0.025662,"marketValue":2255720077.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":4.33,"changeRate5Day":0.041379,"changeRate20Day":0.030717,"changeRate60Day":0.225152,"changeRateWTD":0.041379,"changeRateMTD":0.036021,"changeRateQTD":0.036021,"changeRateYTD":-0.130935,"amount":6282310.215145,"eps":-2.94,"lyrEps":0.42,"lyrPeRate":14.380952,"pbRate":-1.273699,"volumeRatio":0.467453,"roa":0.065693,"roe":4.363636,"changeRate5Min":-0.000827,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1540011105.04,"shortable":3,"shares":373463589,"floatShares":254968726,"hourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.04,"latestTime":"19:54 EDT","volume":33583,"amount":203404.685632,"timestamp":1791590052656,"change":0.040000000000000036,"changeRate":0.006622516556291397},"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":6.04,"latestTime":"05:52 EDT","volume":7,"amount":40.300001,"timestamp":1791539561567,"change":-0.23000000000000043,"changeRate":-0.038079470198675566},"postHourTrading":{"tag":"盘后","latestPrice":6.08,"preClose":6.04,"latestTime":"19:54 EDT","volume":33583,"amount":203404.685632,"timestamp":1791590052656,"change":0.040000000000000036,"changeRate":0.006622516556291397},"overnightTrading":{"tag":"夜盘","latestPrice":6.039999961853027,"preClose":6.039999961853027,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4589,"impliedVolPercentile":0.0677},{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":5,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.35,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":-0.001967,"changeRate60Day":0.001974,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015,"amount":50.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4561.596757,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103530000,"shortable":3,"shares":10200000,"floatShares":10200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAV","nameCN":"BHAV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":25,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":140753999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.85,"changeRate5Day":-0.000498,"changeRate20Day":0,"changeRate60Day":0.009054,"changeRateWTD":-0.000498,"changeRateMTD":0.001298,"changeRateQTD":0.001298,"changeRateYTD":0.016211,"amount":250.999999,"eps":-0.057235,"lyrEps":-0.057235,"lyrPeRate":0,"pbRate":-6201.709508,"volumeRatio":0.013694,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78484750,"shortable":3,"shares":14033300,"floatShares":7825000,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.03,"latestTime":"16:00 EDT","volume":10,"amount":100.4,"timestamp":1791576001515,"change":0.009999999999999787,"changeRate":0.0009970089730807366},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.03,"latestTime":"16:00 EDT","volume":10,"amount":100.4,"timestamp":1791576001515,"change":0.009999999999999787,"changeRate":0.0009970089730807366},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGUS","nameCN":"Baillie Gifford U.S. Equity Growth ETF","changeRate":0,"change":0,"latestPrice":27.1089,"close":27.1089,"volume":14,"market":"US","high":27.1089,"low":27.1089,"preClose":27.1089,"open":27.1089,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":10301382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5329,"week52Low":24.65,"changeRate5Day":0.00384,"changeRate20Day":0.033614,"changeRate60Day":0,"changeRateWTD":0.00384,"changeRateMTD":0.011715,"changeRateQTD":0.011715,"changeRateYTD":0.088711,"amount":383.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.378378,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10301382,"shortable":3,"shares":380000,"floatShares":380000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGRO","nameCN":"iShares Large Cap Growth Active ETF","changeRate":0,"change":0,"latestPrice":44.5729,"close":44.5729,"volume":38,"market":"US","high":44.5729,"low":44.5729,"preClose":44.5729,"open":44.5729,"turnoverRate":0.000165,"peRate":0,"amplitude":0,"marketValue":10251767,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.575,"week52Low":33.9,"changeRate5Day":-0.006201,"changeRate20Day":0.03004,"changeRate60Day":0.049762,"changeRateWTD":-0.006201,"changeRateMTD":0.009044,"changeRateQTD":0.009044,"changeRateYTD":0.154867,"amount":1715.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075758,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10251767,"shortable":3,"shares":230000,"floatShares":230000,"overnightTrading":{"tag":"夜盘","latestPrice":45.13750076293945,"preClose":45.13750076293945,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGIA","nameCN":"Baillie Gifford International Alpha ETF","changeRate":0,"change":0,"latestPrice":25.0015,"close":25.0015,"volume":21,"market":"US","high":25.0015,"low":25.0015,"preClose":25.0015,"open":25.0015,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":325320343.0495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.97,"week52Low":23.9707,"changeRate5Day":-0.004705,"changeRate20Day":-0.014634,"changeRate60Day":0.008939,"changeRateWTD":-0.004705,"changeRateMTD":0.00133,"changeRateQTD":0.00133,"changeRateYTD":-0.007877,"amount":531.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007256,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325320343.0495,"shortable":3,"shares":13012033,"floatShares":13012033,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGFI","nameCN":"BNY Mellon Global Fixed Income ETF","changeRate":0,"change":0,"latestPrice":24.68,"close":24.68,"volume":67653,"market":"US","high":24.76,"low":24.625,"preClose":24.68,"open":24.6501,"turnoverRate":0.002602,"peRate":0,"amplitude":0.00547,"marketValue":641680024.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":24.45,"changeRate5Day":0.004477,"changeRate20Day":-0.006037,"changeRate60Day":0,"changeRateWTD":0.004477,"changeRateMTD":0.003252,"changeRateQTD":0.003252,"changeRateYTD":-0.017899,"amount":1669943.943237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705304,"roa":0,"roe":0,"changeRate5Min":-0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0467,"divideRate":0.001892,"floatMarketCap":641680024.68,"shortable":3,"shares":26000001,"floatShares":26000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFXU","nameCN":"FT Vest Laddered U.S. Equity Uncapped Accelerator ETF","changeRate":0,"change":0,"latestPrice":23.9612,"close":23.9612,"volume":7,"market":"US","high":23.9612,"low":23.9612,"preClose":23.9612,"open":23.9612,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":2396167.9224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.21,"week52Low":20.79,"changeRate5Day":0.00551,"changeRate20Day":0.013857,"changeRate60Day":0.031699,"changeRateWTD":0.00551,"changeRateMTD":0.013905,"changeRateQTD":0.013905,"changeRateYTD":0.146469,"amount":168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138339,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2396167.9224,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFEW","nameCN":"FT Vest Laddered U.S. Equity Equal Weight Buffer ETF","changeRate":0,"change":0,"latestPrice":21.58,"close":21.58,"volume":6,"market":"US","high":21.58,"low":21.58,"preClose":21.58,"open":21.58,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3237043.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.89,"week52Low":20.18,"changeRate5Day":0.009133,"changeRate20Day":-0.005071,"changeRate60Day":0.0063,"changeRateWTD":0.009133,"changeRateMTD":0.01355,"changeRateQTD":0.01355,"changeRateYTD":0.065153,"amount":129.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007595,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3237043.16,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":16.0602,"close":16.0602,"volume":7,"market":"US","high":16.0602,"low":16.0602,"preClose":16.0602,"open":16.0602,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":803042.1204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6,"week52Low":13.69,"changeRate5Day":-0.010828,"changeRate20Day":0.033043,"changeRate60Day":0.122298,"changeRateWTD":-0.010828,"changeRateMTD":-0.006163,"changeRateQTD":-0.006163,"changeRateYTD":-0.11515,"amount":112.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4426,"divideRate":0.214356,"floatMarketCap":803042.1204,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0}]}}}