US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Comtech Telecommunications US CMTL	1.77	0.00%	0.00	120.84K	212.58K	2.26%	53.03M	+1.14%	+2.91%	-68.51%	-66.54%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
COLUMBUS CIRCLE CAP CORP II US CMIIU	10.95	0.00%	0.00	0	0	0.00%	343.08M	0.00%	0.00%	+9.61%	+9.50%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	+5.41%	-28.79%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	99.70B	0.00%	0.00%	0.00%	0.00%
Cheetah Mobile US CMCM	3.03	0.00%	0.00	2K	6.22K	2.33%	94.46M	-2.88%	+3.77%	-34.42%	-49.50%
Vaneck Cmci Commodity Strategy Etf US CMCI	30.83	0.00%	0.00	17	549.00	0.00%	3.08M	+1.30%	+6.79%	+6.11%	+27.59%
Cmb.Tech US CMBT	18.17	0.00%	0.00	867.42K	15.72M	1.71%	5.27B	+3.89%	+17.99%	+17.45%	+88.29%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	103.32	0.00%	0.00	14	1.54K	0.00%	3.10M	+0.05%	+0.29%	+1.18%	+2.58%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	25.87	0.00%	0.00	6	155.00	0.00%	2.85M	0.00%	+1.21%	+2.23%	+2.82%
Billionaires Club ETF US CLUB	25.74	0.00%	0.00	8	207	0.00%	12.87M	-0.79%	+4.68%	-3.16%	+1.19%
Clipper Realty Inc. US CLPR	3.43	0.00%	0.00	40.16K	137.86K	3.64%	55.38M	+9.24%	+19.10%	+9.24%	-10.21%
NYLI INVESTMENT GRADE CLO ETF US CLOO	25.23	0.00%	0.00	8	202	0.00%	47.93M	+0.10%	+0.06%	+0.40%	+0.70%
THEMES CLOUD COMPUTING ETF US CLOD	33.98	0.00%	0.00	36	1.23K	0.00%	2.04M	+0.17%	+9.10%	+0.84%	+4.41%
Cornerstone Strategic Value Fund US CLM	6.74	0.00%	0.00	2.97M	19.91M	1.78%	2.10B	-1.46%	-8.67%	-12.01%	-19.38%
Global X 1-3 Month T-Bill ETF US CLIP	100.30	0.00%	0.00	180.56K	18.11M	0.01%	2.38B	+0.06%	-0.02%	-0.06%	+0.19%
CLICK HOLDINGS LIMITED US CLIK	1.36	0.00%	0.00	130.97K	186.49K	11.76%	11.65M	+2.26%	-12.82%	-28.80%	-74.10%
Chatham Lodging US CLDT	13.79	0.00%	0.00	209.23K	2.88M	1.92%	643.73M	+6.32%	+0.88%	+27.10%	+102.50%
Colombier Acquisition Corp. US CLBR.U	10.60	0.00%	0.00	8	82	0.00%	424.18M	-0.38%	-0.75%	+3.52%	+6.00%

1 ...438 439 440 441 442 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=440"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:439,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"CMTL","nameCN":"Comtech Telecommunications","changeRate":0,"change":0,"latestPrice":1.77,"close":1.77,"volume":120844,"market":"US","high":1.785,"low":1.745,"preClose":1.77,"open":1.77,"turnoverRate":0.004365,"peRate":0,"amplitude":0.022599,"marketValue":53031732.87,"askSize":5,"bidSize":44,"askPrice":1.88,"bidPrice":1.76,"week52High":6.21,"week52Low":1.59,"changeRate5Day":0.011429,"changeRate20Day":0.02907,"changeRate60Day":-0.685053,"changeRateWTD":0,"changeRateMTD":0.053571,"changeRateQTD":-0.157143,"changeRateYTD":-0.665406,"amount":212577.828064,"eps":-2.213934,"lyrEps":-6.946131,"lyrPeRate":0,"pbRate":1.010244,"volumeRatio":0.380562,"committee":0.795918,"roa":0.004142,"roe":-0.091318,"changeRate5Min":0.005682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49001565,"shortable":3,"shares":29961431,"floatShares":27684500,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.77,"latestTime":"17:57 EDT","volume":452,"amount":805.880021,"timestamp":1787695058964,"change":0.040000000000000036,"changeRate":0.022598870056497196},"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.77,"latestTime":"07:06 EDT","volume":12,"amount":21.36,"timestamp":1787655987804,"change":0.010000000000000009,"changeRate":0.005649717514124299},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.77,"latestTime":"17:57 EDT","volume":452,"amount":805.880021,"timestamp":1787695058964,"change":0.040000000000000036,"changeRate":0.022598870056497196},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.5839,"impliedVolPercentile":0.1873},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMIIU","nameCN":"COLUMBUS CIRCLE CAP CORP II","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":200,"bidSize":999,"askPrice":16.8,"bidPrice":10.26,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.096096,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1298.181524,"volumeRatio":0,"committee":0.666389,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.054061,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.1341},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":0,"change":0,"latestPrice":3.03,"close":3.03,"volume":2058,"market":"US","high":3.1,"low":3.0295,"preClose":3.03,"open":3.1,"turnoverRate":0.000233,"peRate":0,"amplitude":0.023267,"marketValue":94462786.11,"askSize":100,"bidSize":100,"askPrice":4.01,"bidPrice":2.66,"week52High":9.44,"week52Low":2.65,"changeRate5Day":-0.028846,"changeRate20Day":0.037707,"changeRate60Day":-0.344156,"changeRateWTD":0.023649,"changeRateMTD":0.086022,"changeRateQTD":0.003311,"changeRateYTD":-0.495,"amount":6215.000004,"eps":-1.195543,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.060484,"volumeRatio":0.36944,"committee":0,"roa":-0.018726,"roe":-0.106644,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26776716,"shortable":3,"shares":31175837,"floatShares":8837200,"hourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:10 EDT","volume":3,"amount":9.09,"timestamp":1787688604782,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.03,"preClose":3.03,"latestTime":"16:10 EDT","volume":3,"amount":9.09,"timestamp":1787688604782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":3.0299999713897705,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7204,"impliedVolPercentile":0.5578},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":30.825,"close":30.825,"volume":17,"market":"US","high":30.825,"low":30.825,"preClose":30.825,"open":30.825,"turnoverRate":0.00017,"peRate":0,"amplitude":0,"marketValue":3082500,"askSize":200,"bidSize":200,"askPrice":38.36,"bidPrice":23.02,"week52High":31.03,"week52Low":24.06,"changeRate5Day":0.013024,"changeRate20Day":0.067895,"changeRate60Day":0.061076,"changeRateWTD":-0.005273,"changeRateMTD":0.055926,"changeRateQTD":0.118063,"changeRateYTD":0.275869,"amount":548.999989,"eps":0,"lyrEps":0.417298,"lyrPeRate":73.868075,"pbRate":0,"volumeRatio":0.330739,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3706,"divideRate":0.076905,"floatMarketCap":3082500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":30.6792,"preClose":30.825,"latestTime":"16:04 EDT","volume":2,"amount":61.3584,"timestamp":1787688244006,"change":-0.1457999999999977,"changeRate":-0.004729927007299196},"postHourTrading":{"tag":"盘后","latestPrice":30.6792,"preClose":30.825,"latestTime":"16:04 EDT","volume":2,"amount":61.3584,"timestamp":1787688244006,"change":-0.1457999999999977,"changeRate":-0.004729927007299196},"impliedVol":0.0449,"impliedVolPercentile":0.1195},{"symbol":"CMBT","nameCN":"Cmb.Tech","changeRate":0,"change":0,"latestPrice":18.17,"close":18.17,"volume":867418,"market":"US","high":18.26,"low":17.95,"preClose":18.17,"open":18.1,"turnoverRate":0.007815,"peRate":10.442529,"amplitude":0.017061,"marketValue":5269300000,"askSize":4000,"bidSize":800,"askPrice":18.25,"bidPrice":18.01,"week52High":18.52,"week52Low":7.86,"changeRate5Day":0.038879,"changeRate20Day":0.17987,"changeRate60Day":0.174531,"changeRateWTD":0.006648,"changeRateMTD":0.124381,"changeRateQTD":0.298785,"changeRateYTD":0.882902,"amount":15719360.352272,"eps":1.74,"lyrEps":0.699999,"lyrPeRate":25.95718,"pbRate":1.791489,"volumeRatio":0.947825,"committee":-0.666667,"roa":0.036351,"roe":0.168074,"changeRate5Min":-0.00247,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.063291,"floatMarketCap":2016870000,"shortable":3,"shares":290000000,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.17,"latestTime":"17:15 EDT","volume":560,"amount":10191.27928,"timestamp":1787692505630,"change":0.0799999999999983,"changeRate":0.004402861860209041},"preHourTrading":{"tag":"盘前","latestPrice":18.11,"preClose":18.17,"latestTime":"09:29 EDT","volume":7319,"amount":133035.691802,"timestamp":1787664599999,"change":-0.060000000000002274,"changeRate":-0.0033021463951569767},"postHourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.17,"latestTime":"17:15 EDT","volume":560,"amount":10191.27928,"timestamp":1787692505630,"change":0.0799999999999983,"changeRate":0.004402861860209041},"overnightTrading":{"tag":"夜盘","latestPrice":18.170000076293945,"preClose":18.170000076293945,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.4498,"impliedVolPercentile":0.1873},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":103.315,"close":103.315,"volume":14,"market":"US","high":103.315,"low":103.315,"preClose":103.315,"open":103.315,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":3099450,"askSize":100,"bidSize":100,"askPrice":115.29,"bidPrice":94.27,"week52High":103.33,"week52Low":100.01,"changeRate5Day":0.000533,"changeRate20Day":0.002864,"changeRate60Day":0.011751,"changeRateWTD":0.000194,"changeRateMTD":0.002183,"changeRateQTD":0.008047,"changeRateYTD":0.025815,"amount":1539.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093085,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3099450,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":103.34,"preClose":103.315,"latestTime":"16:10 EDT","volume":4,"amount":413.34,"timestamp":1787688604079,"change":0.025000000000005684,"changeRate":0.00024197841552539017},"postHourTrading":{"tag":"盘后","latestPrice":103.34,"preClose":103.315,"latestTime":"16:10 EDT","volume":4,"amount":413.34,"timestamp":1787688604079,"change":0.025000000000005684,"changeRate":0.00024197841552539017},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.8685,"close":25.8685,"volume":6,"market":"US","high":25.8685,"low":25.8685,"preClose":25.8685,"open":25.8685,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2845535,"askSize":200,"bidSize":200,"askPrice":38.8,"bidPrice":12.94,"week52High":26,"week52Low":24.85,"changeRate5Day":-0.00005,"changeRate20Day":0.012121,"changeRate60Day":0.022345,"changeRateWTD":-0.000425,"changeRateMTD":0.008224,"changeRateQTD":0.009751,"changeRateYTD":0.02816,"amount":155.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749993,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2845535,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":25.7438,"close":25.7438,"volume":8,"market":"US","high":25.7438,"low":25.7438,"preClose":25.7438,"open":25.7438,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":12869763.2646,"askSize":200,"bidSize":25,"askPrice":38.8,"bidPrice":24,"week52High":27.24,"week52Low":22.36,"changeRate5Day":-0.007877,"changeRate20Day":0.04676,"changeRate60Day":-0.031631,"changeRateWTD":-0.008328,"changeRateMTD":0.023435,"changeRateQTD":0.034556,"changeRateYTD":0.011942,"amount":207,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095923,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000746,"floatMarketCap":12869763.2646,"shortable":0,"shares":499917,"floatShares":499917,"hourTrading":{"tag":"盘后","latestPrice":25.9745,"preClose":25.7438,"latestTime":"16:04 EDT","volume":2,"amount":51.949,"timestamp":1787688245130,"change":0.2306999999999988,"changeRate":0.008961380992704993},"postHourTrading":{"tag":"盘后","latestPrice":25.9745,"preClose":25.7438,"latestTime":"16:04 EDT","volume":2,"amount":51.949,"timestamp":1787688245130,"change":0.2306999999999988,"changeRate":0.008961380992704993},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLPR","nameCN":"Clipper Realty Inc.","changeRate":0,"change":0,"latestPrice":3.43,"close":3.43,"volume":40155,"market":"US","high":3.475,"low":3.35,"preClose":3.43,"open":3.4,"turnoverRate":0.002952,"peRate":0,"amplitude":0.036443,"marketValue":55382652.78,"askSize":100,"bidSize":100,"askPrice":3.82,"bidPrice":2.75,"week52High":4.61,"week52Low":2.6917,"changeRate5Day":0.092357,"changeRate20Day":0.190972,"changeRate60Day":0.092357,"changeRateWTD":0.045732,"changeRateMTD":0.225,"changeRateQTD":0.261029,"changeRateYTD":-0.102094,"amount":137859.002012,"eps":-0.937989,"lyrEps":-1.38,"lyrPeRate":0,"pbRate":-1.381424,"volumeRatio":0.462041,"committee":0,"roa":0.01754,"roe":-3.999042,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.110787,"floatMarketCap":46658221.4,"shortable":3,"shares":16146546,"floatShares":13602980,"hourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.43,"latestTime":"16:10 EDT","volume":9,"amount":30.87,"timestamp":1787688604782,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.43,"latestTime":"16:10 EDT","volume":9,"amount":30.87,"timestamp":1787688604782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.430000066757202,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.692,"impliedVolPercentile":0.9323},{"symbol":"CLOO","nameCN":"NYLI INVESTMENT GRADE CLO ETF","changeRate":0,"change":0,"latestPrice":25.225,"close":25.225,"volume":8,"market":"US","high":25.225,"low":25.225,"preClose":25.225,"open":25.225,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":47927500,"askSize":200,"bidSize":200,"askPrice":37.83,"bidPrice":12.62,"week52High":25.225,"week52Low":25.04,"changeRate5Day":0.000992,"changeRate20Day":0.000595,"changeRate60Day":0.00398,"changeRateWTD":0.000198,"changeRateMTD":0.003581,"changeRateQTD":0.004364,"changeRateYTD":0.006986,"amount":202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004562,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2497,"divideRate":0.009899,"floatMarketCap":47927500,"shortable":3,"shares":1900000,"floatShares":1900000,"hourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.225,"latestTime":"16:04 EDT","volume":2,"amount":50.46,"timestamp":1787688244908,"change":0.004999999999999005,"changeRate":0.0001982160555004561},"postHourTrading":{"tag":"盘后","latestPrice":25.23,"preClose":25.225,"latestTime":"16:04 EDT","volume":2,"amount":50.46,"timestamp":1787688244908,"change":0.004999999999999005,"changeRate":0.0001982160555004561},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOD","nameCN":"THEMES CLOUD COMPUTING ETF","changeRate":0,"change":0,"latestPrice":33.978,"close":33.978,"volume":36,"market":"US","high":34.09,"low":34.09,"preClose":33.978,"open":34.09,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":2038680,"askSize":200,"bidSize":1000,"askPrice":50.94,"bidPrice":33.15,"week52High":36.4735,"week52Low":24.7202,"changeRate5Day":0.00168,"changeRate20Day":0.091007,"changeRate60Day":0.008354,"changeRateWTD":-0.007942,"changeRateMTD":0.048228,"changeRateQTD":0.092846,"changeRateYTD":0.04407,"amount":1229.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183486,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4774,"divideRate":0.01405,"floatMarketCap":2038680,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":33.9384,"preClose":33.978,"latestTime":"16:10 EDT","volume":7,"amount":237.3336,"timestamp":1787688604077,"change":-0.03960000000000008,"changeRate":-0.0011654600035316993},"postHourTrading":{"tag":"盘后","latestPrice":33.9384,"preClose":33.978,"latestTime":"16:10 EDT","volume":7,"amount":237.3336,"timestamp":1787688604077,"change":-0.03960000000000008,"changeRate":-0.0011654600035316993},"overnightTrading":{"tag":"夜盘","latestPrice":33.97800064086914,"preClose":33.97800064086914,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLM","nameCN":"Cornerstone Strategic Value Fund","changeRate":0,"change":0,"latestPrice":6.74,"close":6.74,"volume":2973015,"market":"US","high":6.77,"low":6.65,"preClose":6.74,"open":6.73,"turnoverRate":0.010052,"peRate":6.372516,"amplitude":0.017804,"marketValue":2103838428,"askSize":600,"bidSize":20,"askPrice":6.82,"bidPrice":6.7,"week52High":8.53,"week52Low":6.65,"changeRate5Day":-0.01462,"changeRate20Day":-0.086721,"changeRate60Day":-0.120104,"changeRateWTD":-0.018923,"changeRateMTD":-0.094086,"changeRateQTD":-0.108466,"changeRateYTD":-0.19378,"amount":19907806.327922,"eps":1.057667,"lyrEps":1.057667,"lyrPeRate":6.372516,"pbRate":1.056385,"volumeRatio":1.168061,"committee":-0.935484,"roa":0.002008,"roe":0.167384,"changeRate5Min":0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4619,"divideRate":0.216899,"floatMarketCap":1993459935.06,"shortable":3,"shares":312142200,"floatShares":295765569,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.74,"latestTime":"18:05 EDT","volume":4354,"amount":29349.905595,"timestamp":1787695545765,"change":0.009999999999999787,"changeRate":0.0014836795252225203},"preHourTrading":{"tag":"盘前","latestPrice":6.73,"preClose":6.74,"latestTime":"09:29 EDT","volume":4995,"amount":33724.264977,"timestamp":1787664599999,"change":-0.009999999999999787,"changeRate":-0.0014836795252225203},"postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.74,"latestTime":"18:05 EDT","volume":4354,"amount":29349.905595,"timestamp":1787695545765,"change":0.009999999999999787,"changeRate":0.0014836795252225203},"overnightTrading":{"tag":"夜盘","latestPrice":6.75,"preClose":6.739999771118164,"latestTime":"20260825 04:00 EDT","volume":2318,"amount":15647,"timestamp":1787644802109,"change":0.010000228881835938,"changeRate":0.0014837135343369458},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLIP","nameCN":"Global X 1-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":100.3,"close":100.3,"volume":180557,"market":"US","high":100.31,"low":100.3,"preClose":100.3,"open":100.3,"turnoverRate":0.007596,"peRate":0,"amplitude":0.0001,"marketValue":2384233807.5,"askSize":15,"bidSize":5,"askPrice":100.32,"bidPrice":100.05,"week52High":100.45,"week52Low":100.05,"changeRate5Day":0.000599,"changeRate20Day":-0.000199,"changeRate60Day":-0.000598,"changeRateWTD":0.0001,"changeRateMTD":-0.000897,"changeRateQTD":-0.000399,"changeRateYTD":0.001898,"amount":18110312.596626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.614596,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":-0.000021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.811,"divideRate":0.037996,"floatMarketCap":2384233807.5,"shortable":3,"shares":23771025,"floatShares":23771025,"hourTrading":{"tag":"盘后","latestPrice":100.15,"preClose":100.3,"latestTime":"17:52 EDT","volume":17484,"amount":1753511.62224,"timestamp":1787694759254,"change":-0.14999999999999147,"changeRate":-0.0014955134596210517},"preHourTrading":{"tag":"盘前","latestPrice":100.2788,"preClose":100.3,"latestTime":"07:42 EDT","volume":37,"amount":3710.11617,"timestamp":1787658150848,"change":-0.021199999999993224,"changeRate":-0.00021136590229305308},"postHourTrading":{"tag":"盘后","latestPrice":100.15,"preClose":100.3,"latestTime":"17:52 EDT","volume":17484,"amount":1753511.62224,"timestamp":1787694759254,"change":-0.14999999999999147,"changeRate":-0.0014955134596210517},"overnightTrading":{"tag":"夜盘","latestPrice":100.30000305175781,"preClose":100.30000305175781,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLIK","nameCN":"CLICK HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":1.36,"close":1.36,"volume":130965,"market":"US","high":1.5,"low":1.34,"preClose":1.36,"open":1.3607,"turnoverRate":0.167154,"peRate":0,"amplitude":0.117647,"marketValue":11645724.88,"askSize":50,"bidSize":1,"askPrice":1.48,"bidPrice":1.36,"week52High":14.4,"week52Low":1.32,"changeRate5Day":0.022556,"changeRate20Day":-0.128205,"changeRate60Day":-0.287958,"changeRateWTD":-0.021583,"changeRateMTD":-0.042254,"changeRateQTD":-0.105263,"changeRateYTD":-0.740952,"amount":186490.978349,"eps":-0.92209,"lyrEps":-1.608913,"lyrPeRate":0,"pbRate":0.447454,"volumeRatio":7.638848,"committee":-0.960784,"roa":0.357344,"roe":4.966383,"changeRate5Min":-0.021583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065560,"shortable":3,"shares":8563033,"floatShares":783500,"hourTrading":{"tag":"盘后","latestPrice":1.3801,"preClose":1.36,"latestTime":"17:50 EDT","volume":1338,"amount":1793.615626,"timestamp":1787694608529,"change":0.020100000000000007,"changeRate":0.014779411764705886},"preHourTrading":{"tag":"盘前","latestPrice":1.3632,"preClose":1.36,"latestTime":"09:04 EDT","volume":570,"amount":767.178618,"timestamp":1787663086796,"change":0.0031999999999998696,"changeRate":0.002352941176470492},"postHourTrading":{"tag":"盘后","latestPrice":1.3801,"preClose":1.36,"latestTime":"17:50 EDT","volume":1338,"amount":1793.615626,"timestamp":1787694608529,"change":0.020100000000000007,"changeRate":0.014779411764705886},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLDT","nameCN":"Chatham Lodging","changeRate":0,"change":0,"latestPrice":13.79,"close":13.79,"volume":209232,"market":"US","high":13.89,"low":13.625,"preClose":13.79,"open":13.88,"turnoverRate":0.004617,"peRate":175.675503,"amplitude":0.019217,"marketValue":643734023.8,"askSize":100,"bidSize":100,"askPrice":15.05,"bidPrice":11.16,"week52High":13.89,"week52Low":6.08,"changeRate5Day":0.063223,"changeRate20Day":0.008778,"changeRate60Day":0.270968,"changeRateWTD":0.016962,"changeRateMTD":0.034509,"changeRateQTD":0.042328,"changeRateYTD":1.024963,"amount":2884342.903748,"eps":0.078497,"lyrEps":0.14,"lyrPeRate":98.5,"pbRate":0.892042,"volumeRatio":0.692785,"committee":0,"roa":0.01581,"roe":0.015738,"changeRate5Min":0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.027556,"floatMarketCap":624921857.49,"shortable":3,"shares":46681220,"floatShares":45317031,"hourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.79,"latestTime":"17:25 EDT","volume":11644,"amount":160570.76,"timestamp":1787693142705,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.96,"preClose":13.79,"latestTime":"08:37 EDT","volume":2,"amount":27.92,"timestamp":1787661458347,"change":0.1700000000000017,"changeRate":0.012327773749093671},"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.79,"latestTime":"17:25 EDT","volume":11644,"amount":160570.76,"timestamp":1787693142705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.789999961853027,"preClose":13.789999961853027,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2738,"impliedVolPercentile":0.1873},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":8,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":424176670.2,"askSize":100,"bidSize":200,"askPrice":16.82,"bidPrice":4.24,"week52High":10.68,"week52Low":10.1,"changeRate5Day":-0.003759,"changeRate20Day":-0.007491,"changeRate60Day":0.035156,"changeRateWTD":0,"changeRateMTD":-0.007491,"changeRateQTD":0.010486,"changeRateYTD":0.06,"amount":82,"eps":-0.013274,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":-18493.118987,"volumeRatio":0.00779,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316940010.6,"shortable":3,"shares":40016667,"floatShares":29900001,"impliedVol":0,"impliedVolPercentile":0}]}}}