US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CKX Lands US CKX	11.25	0.00%	0.00	307	3.35K	0.00%	23.10M	+4.23%	+4.17%	+5.88%	+22.95%
Corgi U.S. Equities 15% Structured Buffer ETF - June Series US CJUN	25.34	0.00%	0.00	6	152.00	0.00%	1.39M	-0.19%	+1.81%	0.00%	+0.80%
Corgi U.S. Equities 15% Structured Buffer ETF - July Series US CJUL	25.45	0.00%	0.00	7	179.00	0.00%	1.27M	-0.51%	+1.35%	0.00%	+1.52%
Corgi 1-5 Year Investment Grade Corporate Bond ETF US CIVG	24.97	0.00%	0.00	11	275	0.00%	3.25M	-0.01%	-0.17%	0.00%	-0.29%
VictoryShares International Volatility Wtd ETF US CIL	56.91	0.00%	0.00	0	0	0.00%	31.30M	0.00%	0.00%	0.00%	+5.44%
Corgi 3-7 Year Treasury Bond ETF US CIEI	24.95	0.00%	0.00	7	175	0.00%	2.99M	-0.06%	-0.26%	0.00%	-0.38%
Corgi 0-5 Year High Yield Corporate Bond ETF US CHYG	25.18	0.00%	0.00	17	430.00	0.00%	49.34M	-0.01%	+0.66%	0.00%	+0.54%
Chunghwa Telecom US CHT	43.17	0.00%	0.00	137.56K	5.93M	0.90%	33.49B	+0.63%	-0.16%	-1.37%	+3.50%
Global X S&P 500 Christian Values ETF US CHRI	90.68	0.00%	0.00	110	10.08K	0.00%	8.16M	-0.48%	+3.12%	+1.76%	+9.83%
ChampionsGate Acquisition US CHPGU	10.48	0.00%	0.00	0	0	0.00%	104.67M	0.00%	0.00%	+1.85%	+2.34%
ChampionsGate Acquisition Corp US CHPG	10.47	0.00%	0.00	9	94.00	0.00%	104.57M	+0.19%	+0.48%	+1.06%	+2.75%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0	0	0.00%	423.83M	0.00%	0.00%	0.00%	0.00%
Cherry Hill Mortgage Investment US CHMI	2.93	0.00%	0.00	227.42K	666.02K	1.02%	108.26M	+0.69%	+31.39%	+23.63%	+14.90%
Chenghe Acquisition III Co. US CHECU	10.25	0.00%	0.00	0	0	0.00%	177.07M	0.00%	0.00%	-0.39%	+2.19%
Chenghe Acquisition III Co US CHEC	10.25	0.00%	0.00	1	10	0.00%	177.07M	+0.10%	+0.59%	+1.38%	+2.81%
Charlton Aria Acquisition Corp US CHARU	10.93	0.00%	0.00	0	0	0.00%	116.64M	+1.20%	+1.20%	-2.32%	+4.10%
Charlton Aria Acquisition Corp US CHAR	10.94	0.00%	0.00	12.77K	139.70K	0.09%	119.96M	+0.09%	+0.37%	+1.77%	+4.69%
DeFi Development Corp US CHAD	31.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0	0	0.00%	322.21M	0.00%	0.00%	0.00%	-7.33%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0	0	0.00%	170.94M	0.00%	0.00%	0.00%	0.00%

1 ...439 440 441 442 443 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=441"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:440,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"CKX","nameCN":"CKX Lands","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":307,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0.00024,"peRate":7.947087,"amplitude":0,"marketValue":23097701.25,"askSize":100,"bidSize":100,"askPrice":16.82,"bidPrice":9.15,"week52High":12.45,"week52Low":8.6601,"changeRate5Day":0.042294,"changeRate20Day":0.041667,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.040703,"changeRateYTD":0.229508,"amount":3353.999945,"eps":1.415613,"lyrEps":1.469999,"lyrPeRate":7.653066,"pbRate":1.068206,"volumeRatio":0.06429,"committee":0,"roa":-0.001567,"roe":0.144333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14368500,"shortable":3,"shares":2053129,"floatShares":1277200,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"16:10 EDT","volume":4,"amount":45,"timestamp":1787688604074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"16:10 EDT","volume":4,"amount":45,"timestamp":1787688604074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.25,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJUN","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.3401,"close":25.3401,"volume":6,"market":"US","high":25.3401,"low":25.3401,"preClose":25.3401,"open":25.3401,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1393705.5,"askSize":200,"bidSize":200,"askPrice":38.01,"bidPrice":12.68,"week52High":25.5272,"week52Low":24.62,"changeRate5Day":-0.001934,"changeRate20Day":0.01812,"changeRate60Day":0,"changeRateWTD":-0.001143,"changeRateMTD":0.012846,"changeRateQTD":0.014777,"changeRateYTD":0.007959,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1393705.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJUL","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.4514,"close":25.4514,"volume":7,"market":"US","high":25.4514,"low":25.4514,"preClose":25.4514,"open":25.4514,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1272570,"askSize":200,"bidSize":200,"askPrice":38.31,"bidPrice":12.77,"week52High":25.77,"week52Low":24.8853,"changeRate5Day":-0.005125,"changeRate20Day":0.013471,"changeRate60Day":0,"changeRateWTD":-0.005078,"changeRateMTD":0.008296,"changeRateQTD":0.015213,"changeRateYTD":0.015213,"amount":178.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008899,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1272570,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIVG","nameCN":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.9679,"close":24.9679,"volume":11,"market":"US","high":24.9679,"low":24.9679,"preClose":24.9679,"open":24.9679,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":3245827,"askSize":100,"bidSize":100,"askPrice":30.3,"bidPrice":20.05,"week52High":25.15,"week52Low":24.8575,"changeRate5Day":-0.000084,"changeRate20Day":-0.001659,"changeRate60Day":0,"changeRateWTD":0.000317,"changeRateMTD":0.004441,"changeRateQTD":-0.002481,"changeRateYTD":-0.002879,"amount":275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.916674,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1591,"divideRate":0.006372,"floatMarketCap":3245827,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":25.0197,"preClose":24.9679,"latestTime":"16:04 EDT","volume":4,"amount":100.0788,"timestamp":1787688242039,"change":0.05180000000000007,"changeRate":0.0020746638684070373},"postHourTrading":{"tag":"盘后","latestPrice":25.0197,"preClose":24.9679,"latestTime":"16:04 EDT","volume":4,"amount":100.0788,"timestamp":1787688242039,"change":0.05180000000000007,"changeRate":0.0020746638684070373},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIL","nameCN":"VictoryShares International Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":56.9133,"close":56.9133,"volume":0,"market":"US","high":56.9133,"low":56.9133,"preClose":56.9133,"open":56.9133,"turnoverRate":0,"peRate":31.79514,"amplitude":0,"marketValue":31302315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.244,"week52Low":50.7386,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054434,"amount":0,"eps":1.79,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4534,"divideRate":0.025537,"floatMarketCap":31302315,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIEI","nameCN":"Corgi 3-7 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.9549,"close":24.9549,"volume":7,"market":"US","high":24.9549,"low":24.9549,"preClose":24.9549,"open":24.9549,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":2994588,"askSize":100,"bidSize":100,"askPrice":30.35,"bidPrice":20.09,"week52High":25.17,"week52Low":24.8408,"changeRate5Day":-0.000605,"changeRate20Day":-0.002602,"changeRate60Day":0,"changeRateWTD":0.001196,"changeRateMTD":0.004593,"changeRateQTD":-0.006205,"changeRateYTD":-0.003796,"amount":175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.972198,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1441,"divideRate":0.005774,"floatMarketCap":2994588,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHYG","nameCN":"Corgi 0-5 Year High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":25.175,"close":25.175,"volume":17,"market":"US","high":25.175,"low":25.175,"preClose":25.175,"open":25.175,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":49343000,"askSize":100,"bidSize":100,"askPrice":30.45,"bidPrice":20.18,"week52High":25.35,"week52Low":24.91,"changeRate5Day":-0.000135,"changeRate20Day":0.006597,"changeRate60Day":0,"changeRateWTD":-0.000397,"changeRateMTD":0.008614,"changeRateQTD":0.005592,"changeRateYTD":0.005391,"amount":429.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000195,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1108,"divideRate":0.004401,"floatMarketCap":49343000,"shortable":3,"shares":1960000,"floatShares":1960000,"hourTrading":{"tag":"盘后","latestPrice":25.255,"preClose":25.175,"latestTime":"16:10 EDT","volume":5,"amount":126.275,"timestamp":1787688604070,"change":0.0799999999999983,"changeRate":0.003177755710029724},"postHourTrading":{"tag":"盘后","latestPrice":25.255,"preClose":25.175,"latestTime":"16:10 EDT","volume":5,"amount":126.275,"timestamp":1787688604070,"change":0.0799999999999983,"changeRate":0.003177755710029724},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0,"change":0,"latestPrice":43.17,"close":43.17,"volume":137560,"market":"US","high":43.2,"low":42.81,"preClose":43.17,"open":42.99,"turnoverRate":0.000332,"peRate":26.998275,"amplitude":0.009034,"marketValue":33488896713.18,"askSize":100,"bidSize":47,"askPrice":46.92,"bidPrice":42.33,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.006294,"changeRate20Day":-0.001619,"changeRate60Day":-0.013708,"changeRateWTD":-0.004841,"changeRateMTD":0.013142,"changeRateQTD":-0.024627,"changeRateYTD":0.035004,"amount":5928949.136047,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":27.233621,"pbRate":0.091342,"volumeRatio":0.693736,"committee":-0.360544,"roa":0.05687,"roe":0.109204,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.20454,"floatMarketCap":17897507918.73,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.17,"latestTime":"16:15 EDT","volume":163,"amount":7036.71,"timestamp":1787688900278,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.17,"latestTime":"16:15 EDT","volume":163,"amount":7036.71,"timestamp":1787688900278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.16999816894531,"preClose":43.16999816894531,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.2666,"impliedVolPercentile":0.9442},{"symbol":"CHRI","nameCN":"Global X S&P 500 Christian Values ETF","changeRate":0,"change":0,"latestPrice":90.6783,"close":90.6783,"volume":110,"market":"US","high":90.68,"low":90.68,"preClose":90.6783,"open":90.68,"turnoverRate":0.001222,"peRate":0,"amplitude":0,"marketValue":8160593.6085,"askSize":200,"bidSize":10,"askPrice":136.21,"bidPrice":89.69,"week52High":92.4045,"week52Low":75.1871,"changeRate5Day":-0.004758,"changeRate20Day":0.031213,"changeRate60Day":0.017595,"changeRateWTD":-0.002987,"changeRateMTD":0.021082,"changeRateQTD":0.022419,"changeRateYTD":0.098332,"amount":10082.660828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.265188,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.343121,"divideRate":0.003784,"floatMarketCap":8160593.6085,"shortable":3,"shares":89995,"floatShares":89995,"hourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":90.9316,"latestTime":"16:51 EDT","volume":7,"amount":638.339632,"timestamp":1787691100482,"change":1.818399999999997,"changeRate":0.01999744863171875},"postHourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":90.9316,"latestTime":"16:51 EDT","volume":7,"amount":638.339632,"timestamp":1787691100482,"change":1.818399999999997,"changeRate":0.01999744863171875},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":56.148921,"amplitude":0,"marketValue":104666904,"askSize":100,"bidSize":200,"askPrice":16.93,"bidPrice":4.24,"week52High":12.1,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.018465,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023438,"amount":0,"eps":0.186647,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.777625,"volumeRatio":0,"committee":0.333333,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104666904,"shortable":3,"shares":9987300,"floatShares":9987300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPG","nameCN":"ChampionsGate Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":9,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000001,"peRate":41.53608,"amplitude":0,"marketValue":104566884.42,"askSize":100,"bidSize":100,"askPrice":16.74,"bidPrice":9.52,"week52High":10.47,"week52Low":10.01,"changeRate5Day":0.001914,"changeRate20Day":0.004798,"changeRate60Day":0.010618,"changeRateWTD":0.001914,"changeRateMTD":0.004798,"changeRateQTD":0.009254,"changeRateYTD":0.027478,"amount":94.000002,"eps":0.25207,"lyrEps":0.175594,"lyrPeRate":59.626183,"pbRate":-58.721457,"volumeRatio":0.043647,"committee":0,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93412408.17,"shortable":3,"shares":9987286,"floatShares":8921911,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1771,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":0.217335,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423832500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHMI","nameCN":"Cherry Hill Mortgage Investment","changeRate":0,"change":0,"latestPrice":2.93,"close":2.93,"volume":227415,"market":"US","high":2.94,"low":2.91,"preClose":2.93,"open":2.92,"turnoverRate":0.006246,"peRate":16.317211,"amplitude":0.010239,"marketValue":108255864.42,"askSize":647,"bidSize":100,"askPrice":2.93,"bidPrice":2.66,"week52High":3.04,"week52Low":2.17,"changeRate5Day":0.006873,"changeRate20Day":0.313901,"changeRate60Day":0.236287,"changeRateWTD":-0.003401,"changeRateMTD":0.29646,"changeRateQTD":0.262931,"changeRateYTD":0.14902,"amount":666015.013704,"eps":0.179565,"lyrEps":-0.09,"lyrPeRate":0,"pbRate":0.8978,"volumeRatio":0.580389,"committee":-0.732262,"roa":0.011492,"roe":0.071947,"changeRate5Min":-0.003401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.136519,"floatMarketCap":106680649.54,"shortable":3,"shares":36947394,"floatShares":36409778,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"16:15 EDT","volume":13,"amount":38.09,"timestamp":1787688900216,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.93,"latestTime":"16:15 EDT","volume":13,"amount":38.09,"timestamp":1787688900216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.930000066757202,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7595,"impliedVolPercentile":0.996},{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":63.45475,"amplitude":0,"marketValue":177065675,"askSize":200,"bidSize":200,"askPrice":16.43,"bidPrice":4.11,"week52High":10.405,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003887,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003887,"changeRateYTD":0.021934,"amount":0,"eps":0.161532,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.127919,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177065675,"shortable":3,"shares":17274700,"floatShares":17274700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEC","nameCN":"Chenghe Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":1,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":63.45475,"amplitude":0,"marketValue":177065336.75,"askSize":200,"bidSize":100,"askPrice":16.46,"bidPrice":9.32,"week52High":10.56,"week52Low":9.91,"changeRate5Day":0.000977,"changeRate20Day":0.005888,"changeRate60Day":0.013848,"changeRateWTD":0,"changeRateMTD":0.004902,"changeRateQTD":0.009852,"changeRateYTD":0.028084,"amount":10,"eps":0.161532,"lyrEps":0.143361,"lyrPeRate":71.497827,"pbRate":-36.12785,"volumeRatio":0.002129,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130959125,"shortable":3,"shares":17274667,"floatShares":12776500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":43.737495,"amplitude":0,"marketValue":116641724.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":10.5,"changeRate5Day":0.012037,"changeRate20Day":0.012037,"changeRate60Day":-0.023235,"changeRateWTD":0,"changeRateMTD":0.012037,"changeRateQTD":0.012037,"changeRateYTD":0.040952,"amount":0,"eps":0.2499,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.479777,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116390323.79,"shortable":3,"shares":10671704,"floatShares":10648703,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAR","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":12771,"market":"US","high":10.94,"low":10.93,"preClose":10.94,"open":10.93,"turnoverRate":0.00161,"peRate":43.773656,"amplitude":0.000914,"marketValue":119957100,"askSize":100,"bidSize":100,"askPrice":17.46,"bidPrice":9.98,"week52High":11,"week52Low":10.3,"changeRate5Day":0.000915,"changeRate20Day":0.00367,"changeRate60Day":0.017674,"changeRateWTD":0.000915,"changeRateMTD":0.00367,"changeRateQTD":0.012963,"changeRateYTD":0.04689,"amount":139704.004612,"eps":0.249922,"lyrEps":0.27196,"lyrPeRate":40.226504,"pbRate":-39.226177,"volumeRatio":46.883229,"committee":0,"roa":-0.004317,"roe":0.070812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86803430,"shortable":3,"shares":10965000,"floatShares":7934500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHAD","nameCN":"DeFi Development Corp","changeRate":0,"change":0,"latestPrice":31.2367,"close":31.2367,"volume":0,"market":"US","high":31.2367,"low":31.2367,"preClose":31.2367,"open":31.2367,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2367,"week52Low":31.2367,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.518367,"roe":-5.892925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0737,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":15262500,"floatShares":15262500,"impliedVol":0,"impliedVolPercentile":0}]}}}