| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Range Cancer Therapeutics ETFUS CNCR | 9.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7.04M | 0.00% | 0.00% | 0.00% | 0.00% |
Leverage Shares 2X Long CNC Daily ETFUS CNCG | 32.28 | 0.00% | 0.00 | 0 | 0 | 0.00% | 806.99K | 0.00% | 0.00% | -0.14% | +93.01% |
Comtech TelecommunicationsUS CMTL | 1.18 | 0.00% | 0.00 | 104.96K | 125.67K | 4.24% | 35.35M | -10.61% | -21.85% | -28.92% | -77.69% |
COMPOSECURE INCUS CMPOV | 13.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
CM Life Sciences, Inc.US CMLFU | 13.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 455.00M | 0.00% | 0.00% | 0.00% | 0.00% |
Leverage Shares 2X Long CMG Daily ETFUS CMGG | 14.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.36M | 0.00% | 0.00% | -4.40% | -28.79% |
Comcast CorpUS CMCSV | 27.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 99.70B | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi U.S. Equities 15% Structured Buffer ETF - May SeriesUS CMAY | 26.11 | 0.00% | 0.00 | 6 | 157.00 | 0.00% | 1.83M | +0.31% | +0.63% | +2.07% | +3.78% |
NYLIM Investment Grade CLO ETFUS CLOO | 25.13 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 47.75M | +0.04% | -0.22% | -0.18% | +0.32% |
THEMES CLOUD COMPUTING ETFUS CLOD | 35.96 | 0.00% | 0.00 | 18 | 660.00 | 0.00% | 2.16M | +0.67% | +5.77% | +13.47% | +10.50% |
ProShares Long Online/Short Stores ETFUS CLIX | 57.35 | 0.00% | 0.00 | 7 | 460.00 | 0.00% | 6.02M | +2.17% | -0.77% | -2.63% | -5.54% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 24.12 | 0.00% | 0.00 | 12 | 293.00 | 0.00% | 1.45M | -0.55% | -5.59% | -12.83% | -1.53% |
Colombier Acquisition Corp.US CLBR.U | 10.27 | 0.00% | 0.00 | 0 | 0 | 0.00% | 410.97M | -2.84% | -3.11% | -2.10% | +2.70% |
Corgi U.S. Equities 15% Structured Buffer ETF - June SeriesUS CJUN | 25.62 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 1.41M | +0.38% | +0.93% | +2.54% | +1.92% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.85 | 0.00% | 0.00 | 6 | 156 | 0.00% | 1.29M | +0.43% | +0.83% | +3.06% | +3.10% |
Corgi 1-5 Year Investment Grade Corporate Bond ETFUS CIVG | 24.56 | 0.00% | 0.00 | 8 | 197 | 0.00% | 3.19M | +0.40% | -0.49% | -1.72% | -1.92% |
VictoryShares International Volatility Wtd ETFUS CIL | 56.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.30M | 0.00% | 0.00% | 0.00% | +5.44% |
Corgi 3-7 Year Treasury Bond ETFUS CIEI | 24.29 | 0.00% | 0.00 | 6 | 146.00 | 0.00% | 2.91M | +0.35% | -1.02% | -3.27% | -3.03% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.49 | 0.00% | 0.00 | 6 | 148.00 | 0.00% | 22.04M | +0.16% | -1.90% | -2.39% | -2.20% |
Chanson International HoldingUS CHSN | 1.06 | 0.00% | 0.00 | 15.98K | 17.03K | 4.25% | 3.86M | -1.85% | +0.95% | -0.93% | -99.52% |