US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi U.S. Equities 30% Structured Buffer ETF - May Series US CTMA	25.92	0.00%	0.00	6	156	0.00%	1.81M	+0.35%	+0.63%	+1.82%	+2.50%
Corgi U.S. Equities 30% Structured Buffer ETF - July Series US CTJL	25.75	0.00%	0.00	6	155.00	0.00%	1.29M	+0.37%	+0.87%	+2.44%	+2.55%
Castellan Targeted Income ETF US CTIF	52.21	0.00%	0.00	28	1.47K	0.00%	189.27M	+0.40%	-2.15%	-1.81%	+2.40%
ProShares S&P Kensho Cleantech ETF US CTEX	30.46	0.00%	0.00	28	855.00	0.00%	4.57M	-2.69%	-6.17%	-19.78%	-13.49%
Corgi U.S. Equities 30% Structured Buffer ETF - August Series US CTAU	25.46	0.00%	0.00	6	153	0.00%	1.02M	+0.38%	+0.87%	0.00%	+0.36%
ClearThink 1 Acquisition Corp. US CTAAU	10.07	0.00%	0.00	0	0	0.00%	177.45M	0.00%	-0.49%	-0.10%	+0.70%
IQ Chaikin U.S. Small Cap ETF US CSML	34.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Morgan Creek - Exos Active SPAC Arbitrage ETF US CSH	25.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VictoryShares US Discovery Enhanced Volatility Wtd ETF US CSF	51.03	0.00%	0.00	0	0	0.00%	25.52M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 15% Structured Buffer ETF US CSEP	25.39	0.00%	0.00	6	152.00	0.00%	1.14M	+0.34%	0.00%	0.00%	+1.20%
CSC Collective Holdings Limited US CSC	69.01	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
VictoryShares US Small Cap Volatility Wtd US CSA	66.16	0.00%	0.00	0	0	0.00%	19.85M	0.00%	0.00%	0.00%	0.00%
COLUMBIA CORE BOND ETF US CRUX	28.58	0.00%	0.00	182.35K	5.21M	0.24%	2.24B	+0.32%	-1.52%	-3.85%	-5.08%
Cross Timbers Royalty US CRT	11.94	0.00%	0.00	8K	90.56K	3.39%	71.64M	+1.44%	+1.96%	+30.07%	+50.19%
Comstock Resources US CRK	13.71	0.00%	0.00	1.64M	22.72M	2.74%	4.02B	+7.28%	-7.24%	+4.66%	-40.85%
CRH Medical US CRHM	3.99	0.00%	0.00	0	0	0.00%	285.77M	0.00%	0.00%	0.00%	0.00%
Crawford US CRD.A	12.80	0.00%	0.00	25.60K	327.12K	2.97%	609.17M	+1.03%	+2.56%	+15.32%	+13.78%
Cal Redwood Acquisition Corp. US CRAQU	10.74	0.00%	0.00	0	0	0.00%	336.44M	0.00%	+2.38%	-1.38%	+2.29%
Crane Harbor Acquisition II US CRANU	10.31	0.00%	0.00	0	0	0.00%	483.54M	0.00%	-0.27%	-0.87%	+2.38%
CRANE HARBOR ACQUISITIO-CL A US CRAN	10.10	0.00%	0.00	10	101.00	0.00%	473.69M	0.00%	-0.39%	-0.69%	+2.02%

1 ...437 438 439 440 441 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=439"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:438,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"CTMA","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.9214,"close":25.9214,"volume":6,"market":"US","high":25.9214,"low":25.9214,"preClose":25.9214,"open":25.9214,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":1814498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9898,"week52Low":24.88,"changeRate5Day":0.003546,"changeRate20Day":0.006285,"changeRate60Day":0.018167,"changeRateWTD":0.003546,"changeRateMTD":0.006723,"changeRateQTD":0.006723,"changeRateYTD":0.024966,"amount":156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1814498,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTJL","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.7512,"close":25.7512,"volume":6,"market":"US","high":25.7512,"low":25.7512,"preClose":25.7512,"open":25.7512,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1287560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8279,"week52Low":24.9003,"changeRate5Day":0.003726,"changeRate20Day":0.008692,"changeRate60Day":0.02443,"changeRateWTD":0.003726,"changeRateMTD":0.007887,"changeRateQTD":0.007887,"changeRateYTD":0.025536,"amount":155.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1287560,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTIF","nameCN":"Castellan Targeted Income ETF","changeRate":0,"change":0,"latestPrice":52.2117,"close":52.2117,"volume":28,"market":"US","high":52.2117,"low":52.2117,"preClose":52.2117,"open":52.2117,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":189267412.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.1706,"week52Low":47.4612,"changeRate5Day":0.003978,"changeRate20Day":-0.02152,"changeRate60Day":-0.018138,"changeRateWTD":0.003978,"changeRateMTD":0.017229,"changeRateQTD":0.017229,"changeRateYTD":0.02395,"amount":1466.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051584,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.576362,"divideRate":0.049345,"floatMarketCap":189267412.5,"shortable":3,"shares":3625000,"floatShares":3625000,"hourTrading":{"tag":"盘后","latestPrice":52.2117,"preClose":52.2117,"latestTime":"16:00 EDT","volume":1,"amount":52.5111,"timestamp":1791576013404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.2117,"preClose":52.2117,"latestTime":"16:00 EDT","volume":1,"amount":52.5111,"timestamp":1791576013404,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTEX","nameCN":"ProShares S&P Kensho Cleantech ETF","changeRate":0,"change":0,"latestPrice":30.4644,"close":30.4644,"volume":28,"market":"US","high":30.4644,"low":30.4644,"preClose":30.4644,"open":30.4644,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":4569690.4644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.5,"week52Low":30.0986,"changeRate5Day":-0.026858,"changeRate20Day":-0.061667,"changeRate60Day":-0.197761,"changeRateWTD":-0.026858,"changeRateMTD":-0.009101,"changeRateQTD":-0.009101,"changeRateYTD":-0.134922,"amount":855.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084236,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7075,"divideRate":0.023224,"floatMarketCap":4569690.4644,"shortable":3,"shares":150001,"floatShares":150001,"overnightTrading":{"tag":"夜盘","latestPrice":30.617000579833984,"preClose":30.617000579833984,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.187,"impliedVolPercentile":0.1434},{"symbol":"CTAU","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.4614,"close":25.4614,"volume":6,"market":"US","high":25.4614,"low":25.4614,"preClose":25.4614,"open":25.4614,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1018456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.62,"week52Low":25.0993,"changeRate5Day":0.003804,"changeRate20Day":0.008736,"changeRate60Day":0,"changeRateWTD":0.003804,"changeRateMTD":0.008248,"changeRateQTD":0.008248,"changeRateYTD":0.003603,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008255,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1018456,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAAU","nameCN":"ClearThink 1 Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177453540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.375,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.004941,"changeRate60Day":-0.000992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8256.725293,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177453540,"shortable":3,"shares":17622000,"floatShares":17622000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSML","nameCN":"IQ Chaikin U.S. Small Cap ETF","changeRate":0,"change":0,"latestPrice":34.9484,"close":34.9484,"volume":0,"market":"US","high":34.9484,"low":34.9484,"preClose":34.9484,"open":34.9484,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9484,"week52Low":34.9484,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSH","nameCN":"Morgan Creek - Exos Active SPAC Arbitrage ETF","changeRate":0,"change":0,"latestPrice":25.625,"close":25.625,"volume":0,"market":"US","high":25.625,"low":25.625,"preClose":25.625,"open":25.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.625,"week52Low":25.625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.5917,"impliedVolPercentile":0},{"symbol":"CSF","nameCN":"VictoryShares US Discovery Enhanced Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":51.03,"close":51.03,"volume":0,"market":"US","high":51.03,"low":51.03,"preClose":51.03,"open":51.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.03,"week52Low":51.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25515000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSEP","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.3909,"close":25.3909,"volume":6,"market":"US","high":25.3909,"low":25.3909,"preClose":25.3909,"open":25.3909,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1142590.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":23.87,"changeRate5Day":0.003426,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003426,"changeRateMTD":0.008063,"changeRateQTD":0.008063,"changeRateYTD":0.011993,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001793,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1142590.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSC","nameCN":"CSC Collective Holdings Limited","changeRate":0,"change":0,"latestPrice":69.01,"close":69.01,"volume":0,"market":"US","high":69.01,"low":69.01,"preClose":69.01,"open":69.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1078281250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.01,"week52Low":69.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4160.019637,"volumeRatio":0,"roa":0.375475,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103515000,"shortable":3,"shares":15625000,"floatShares":5329750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSA","nameCN":"VictoryShares US Small Cap Volatility Wtd","changeRate":0,"change":0,"latestPrice":66.1625,"close":66.1625,"volume":0,"market":"US","high":66.1625,"low":66.1625,"preClose":66.1625,"open":66.1625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19848750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.1625,"week52Low":66.1625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19848750,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRUX","nameCN":"COLUMBIA CORE BOND ETF","changeRate":0,"change":0,"latestPrice":28.58,"close":28.58,"volume":182350,"market":"US","high":28.59,"low":28.52,"preClose":28.58,"open":28.55,"turnoverRate":0.00233,"peRate":0,"amplitude":0.002449,"marketValue":2237195328.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.84,"week52Low":28.345,"changeRate5Day":0.003194,"changeRate20Day":-0.015162,"changeRate60Day":-0.03852,"changeRateWTD":0.003194,"changeRateMTD":0.001226,"changeRateQTD":0.001226,"changeRateYTD":-0.050814,"amount":5207082.561779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.94501,"roa":0,"roe":0,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.045836,"floatMarketCap":2237195328.74,"shortable":3,"shares":78278353,"floatShares":78278353,"hourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":28.58,"latestTime":"19:44 EDT","volume":13,"amount":364.7,"timestamp":1791589452388,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.58,"preClose":28.58,"latestTime":"07:58 EDT","volume":8,"amount":228.64,"timestamp":1791547102725,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.58,"preClose":28.58,"latestTime":"19:44 EDT","volume":13,"amount":364.7,"timestamp":1791589452388,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRT","nameCN":"Cross Timbers Royalty","changeRate":0,"change":0,"latestPrice":11.94,"close":11.94,"volume":7541,"market":"US","high":12.1297,"low":11.725,"preClose":11.94,"open":11.97,"turnoverRate":0.001257,"peRate":22.535785,"amplitude":0.033894,"marketValue":71640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.15,"week52Low":7.07,"changeRate5Day":0.014444,"changeRate20Day":0.019641,"changeRate60Day":0.300654,"changeRateWTD":0.014444,"changeRateMTD":0.008446,"changeRateQTD":0.008446,"changeRateYTD":0.501887,"amount":90555.567065,"eps":0.529824,"lyrEps":0.748474,"lyrPeRate":15.952458,"pbRate":34.240879,"volumeRatio":0.625073,"roa":0.587179,"roe":1.450817,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.647837,"divideRate":0.054258,"floatMarketCap":71640000,"shortable":3,"shares":6000000,"floatShares":6000000,"hourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.94,"latestTime":"19:30 EDT","volume":78,"amount":935.38,"timestamp":1791588604610,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.96,"preClose":11.94,"latestTime":"08:42 EDT","volume":25,"amount":324,"timestamp":1791549766823,"change":1.0200000000000014,"changeRate":0.08542713567839208},"postHourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.94,"latestTime":"19:30 EDT","volume":78,"amount":935.38,"timestamp":1791588604610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.9399995803833,"preClose":11.9399995803833,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRK","nameCN":"Comstock Resources","changeRate":0,"change":0,"latestPrice":13.71,"close":13.71,"volume":1643618,"market":"US","high":14.07,"low":13.695,"preClose":13.71,"open":13.73,"turnoverRate":0.025897,"peRate":7.941717,"amplitude":0.027352,"marketValue":4017781390.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.099,"week52Low":12.12,"changeRate5Day":0.07277,"changeRate20Day":-0.072395,"changeRate60Day":0.046565,"changeRateWTD":0.07277,"changeRateMTD":0.112825,"changeRateQTD":0.112825,"changeRateYTD":-0.408542,"amount":22717996.342527,"eps":1.726327,"lyrEps":1.334555,"lyrPeRate":10.273087,"pbRate":1.557801,"volumeRatio":0.668673,"roa":0.029217,"roe":0.190183,"changeRate5Min":-0.003272,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":870133941,"shortable":3,"shares":293054806,"floatShares":63467100,"hourTrading":{"tag":"盘后","latestPrice":13.84,"preClose":13.71,"latestTime":"19:53 EDT","volume":60962,"amount":835828.2205,"timestamp":1791590002937,"change":0.129999999999999,"changeRate":0.009482129832239169},"preHourTrading":{"tag":"盘前","latestPrice":13.88,"preClose":13.71,"latestTime":"09:07 EDT","volume":5781,"amount":79251.254958,"timestamp":1791551226539,"change":0.16999999999999993,"changeRate":0.012399708242159002},"postHourTrading":{"tag":"盘后","latestPrice":13.84,"preClose":13.71,"latestTime":"19:53 EDT","volume":60962,"amount":835828.2205,"timestamp":1791590002937,"change":0.129999999999999,"changeRate":0.009482129832239169},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":13.710000038146973,"latestTime":"20261009 04:00 EDT","volume":20,"amount":275,"timestamp":1791532802428,"change":0.039999961853027344,"changeRate":0.0029175756193822516},"impliedVol":0.5536,"impliedVolPercentile":0.1673},{"symbol":"CRHM","nameCN":"CRH Medical","changeRate":0,"change":0,"latestPrice":3.99,"close":3.99,"volume":0,"market":"US","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":285765583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":3.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342154,"lyrEps":-0.342154,"lyrPeRate":0,"pbRate":5.319512,"volumeRatio":0,"roa":-0.020563,"roe":-0.1991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278105178.54,"shortable":3,"shares":71620447,"floatShares":69700546,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRD.A","nameCN":"Crawford","changeRate":0,"change":0,"latestPrice":12.8,"close":12.8,"volume":25599,"market":"US","high":12.99,"low":12.61,"preClose":12.8,"open":12.8,"turnoverRate":0.001218,"peRate":26.967295,"amplitude":0.029687,"marketValue":609173760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9,"week52Low":8.89,"changeRate5Day":0.01026,"changeRate20Day":0.025641,"changeRate60Day":0.153153,"changeRateWTD":0.01026,"changeRateMTD":0.025641,"changeRateQTD":0.025641,"changeRateYTD":0.137778,"amount":327121.010399,"eps":0.474649,"lyrEps":0.393443,"lyrPeRate":32.533302,"pbRate":3.268029,"volumeRatio":0.597957,"roa":0.051148,"roe":0.130323,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.023437,"floatMarketCap":269048320,"shortable":3,"shares":47591700,"floatShares":21019400,"hourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.8,"latestTime":"16:09 EDT","volume":905,"amount":11584,"timestamp":1791576551140,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.8,"latestTime":"16:09 EDT","volume":905,"amount":11584,"timestamp":1791576551140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.800000190734863,"preClose":12.800000190734863,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4001,"impliedVolPercentile":0.6379},{"symbol":"CRAQU","nameCN":"Cal Redwood Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":41.435184,"amplitude":0,"marketValue":336440166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0.023832,"changeRate60Day":-0.013774,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022857,"amount":0,"eps":0.2592,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.701823,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336440166,"shortable":3,"shares":31325900,"floatShares":31325900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRANU","nameCN":"Crane Harbor Acquisition II","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":483539000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":-0.002689,"changeRate60Day":-0.008654,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023833,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.939818,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476026247.34,"shortable":3,"shares":46900000,"floatShares":46171314,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAN","nameCN":"CRANE HARBOR ACQUISITIO-CL A","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":10,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":78.23393,"amplitude":0,"marketValue":473690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.13,"changeRate5Day":0,"changeRate20Day":-0.003945,"changeRate60Day":-0.006883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020202,"amount":101.000004,"eps":0.1291,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.146669,"volumeRatio":0.010066,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299992209.9,"shortable":3,"shares":46900000,"floatShares":29702199,"impliedVol":0,"impliedVolPercentile":0}]}}}