US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cal Redwood Acquisition Corp. US CRAQU	10.53	0.00%	0.00	0	0	0.00%	329.86M	0.00%	-0.19%	+2.23%	+0.29%
Crane Harbor Acquisition II US CRANU	10.36	0.00%	0.00	0	0	0.00%	485.65M	0.00%	+0.15%	+1.42%	+2.83%
CRANE HARBOR ACQUISITIO-CL A US CRAN	10.14	0.00%	0.00	13	141.00	0.00%	475.33M	-0.05%	-0.05%	+1.05%	+2.37%
Cal Redwood Acquisition Corp US CRACU	10.25	0.00%	0.00	0	0	0.00%	229.28M	0.00%	0.00%	+0.29%	+1.59%
CROWN RESERVE ACQUISITION CORP I US CRAC	10.21	0.00%	0.00	21	214.00	0.00%	228.39M	+0.20%	+0.59%	+0.99%	+2.72%
Crown PropTech Acquisitions US CPTK.U	10.46	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Calamos Russell 2000 Structured Alt Protection ETF - January US CPRY	28.21	0.00%	0.00	108	3.05K	0.00%	35.26M	-0.03%	+0.59%	+1.41%	+4.54%
Calamos Russell 2000 Structured Alt Protection ETF - April US CPRA	27.90	0.00%	0.00	8	226	0.00%	13.25M	+0.00%	+0.54%	+1.27%	+5.11%
Calamos Nasdaq-100Structured Alt Protection ETF - March US CPNM	26.94	0.00%	0.00	12	336	0.00%	14.82M	-0.13%	+0.79%	+0.69%	+3.54%
F/m Compoundr High Yield Bond ETF US CPHY	51.85	0.00%	0.00	96	5.04K	0.00%	3.37M	+0.20%	+0.88%	+0.67%	+1.16%
CoastalSouth Bancshares, Inc. US COSO	27.54	0.00%	0.00	54.97K	1.51M	2.05%	329.90M	-0.94%	-0.51%	+7.87%	+18.45%
Copley Acquisition Corp US COPL.U	10.51	0.00%	0.00	0	0	0.00%	233.13M	0.00%	0.00%	+0.67%	+1.45%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
Columbus Acquisition Corp. US COLAU	11.05	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	-3.83%	+2.79%
Corgi COIN 2x Daily ETF US COIX	35.86	0.00%	0.00	241	9.34K	0.00%	537.96K	+46.53%	+8.53%	0.00%	+32.98%
Century Casinos US CNTY	1.27	0.00%	0.00	59.54K	76.64K	2.76%	35.82M	-0.78%	+9.48%	-6.62%	-4.51%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	+10.30%	+93.01%

1 ...437 438 439 440 441 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=439"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:438,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"CRAQU","nameCN":"Cal Redwood Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":43.89329,"amplitude":0,"marketValue":329861727,"askSize":200,"bidSize":200,"askPrice":16.76,"bidPrice":4.2,"week52High":11.5,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":-0.001896,"changeRate60Day":0.02233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011527,"changeRateYTD":0.002857,"amount":0,"eps":0.2399,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.905977,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329861727,"shortable":3,"shares":31325900,"floatShares":31325900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRANU","nameCN":"Crane Harbor Acquisition II","changeRate":0,"change":0,"latestPrice":10.355,"close":10.355,"volume":0,"market":"US","high":10.355,"low":10.355,"preClose":10.355,"open":10.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":485649500,"askSize":500,"bidSize":1000,"askPrice":11.25,"bidPrice":10.07,"week52High":11.23,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.001451,"changeRate60Day":0.014202,"changeRateWTD":0,"changeRateMTD":0.001451,"changeRateQTD":0.010244,"changeRateYTD":0.028302,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.109778,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478103956.47,"shortable":3,"shares":46900000,"floatShares":46171314,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAN","nameCN":"CRANE HARBOR ACQUISITIO-CL A","changeRate":0,"change":0,"latestPrice":10.135,"close":10.135,"volume":13,"market":"US","high":10.135,"low":10.135,"preClose":10.135,"open":10.135,"turnoverRate":0,"peRate":78.505038,"amplitude":0,"marketValue":475331500,"askSize":20000,"bidSize":200,"askPrice":10.19,"bidPrice":4.06,"week52High":10.21,"week52Low":9.88,"changeRate5Day":-0.000493,"changeRate20Day":-0.000493,"changeRate60Day":0.010469,"changeRateWTD":-0.000493,"changeRateMTD":-0.000493,"changeRateQTD":0.000494,"changeRateYTD":0.023737,"amount":141.000005,"eps":0.1291,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.27886,"volumeRatio":0.000106,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301031786.865,"shortable":3,"shares":46900000,"floatShares":29702199,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.135,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1787688604096,"change":-0.015000000000000568,"changeRate":-0.001480019733596504},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.135,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1787688604096,"change":-0.015000000000000568,"changeRate":-0.001480019733596504},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRACU","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":202.97029,"amplitude":0,"marketValue":229279175,"askSize":100,"bidSize":200,"askPrice":16.46,"bidPrice":4.12,"week52High":10.76,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002935,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001955,"changeRateYTD":0.015857,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":-167.033845,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220857980,"shortable":3,"shares":22368700,"floatShares":21547120,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAC","nameCN":"CROWN RESERVE ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":21,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000002,"peRate":202.178211,"amplitude":0,"marketValue":228385448,"askSize":200,"bidSize":100,"askPrice":16.28,"bidPrice":9.31,"week52High":10.21,"week52Low":9.89,"changeRate5Day":0.001963,"changeRate20Day":0.005911,"changeRate60Day":0.009891,"changeRateWTD":0,"changeRateMTD":0.005911,"changeRateQTD":0.009891,"changeRateYTD":0.027163,"amount":214.000005,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":-166.38275,"volumeRatio":0.001544,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126124130,"shortable":3,"shares":22368800,"floatShares":12353000,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.21,"latestTime":"16:00 EDT","volume":4,"amount":40.8,"timestamp":1787688001147,"change":-0.010000000000001563,"changeRate":-0.0009794319294810542},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.21,"latestTime":"16:00 EDT","volume":4,"amount":40.8,"timestamp":1787688001147,"change":-0.010000000000001563,"changeRate":-0.0009794319294810542},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPTK.U","nameCN":"Crown PropTech Acquisitions","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":22.382614,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":10.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.467327,"lyrEps":0.428911,"lyrPeRate":24.387344,"pbRate":0,"volumeRatio":0,"roa":-0.224009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPRY","nameCN":"Calamos Russell 2000 Structured Alt Protection ETF - January","changeRate":0,"change":0,"latestPrice":28.21,"close":28.21,"volume":108,"market":"US","high":28.21,"low":28.21,"preClose":28.21,"open":28.21,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":35262528.21,"askSize":100,"bidSize":100,"askPrice":32.17,"bidPrice":24.61,"week52High":28.285,"week52Low":25.585,"changeRate5Day":-0.000315,"changeRate20Day":0.005883,"changeRate60Day":0.014113,"changeRateWTD":-0.00067,"changeRateMTD":0.004265,"changeRateQTD":0.00804,"changeRateYTD":0.045361,"amount":3054.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.160333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35262528.21,"shortable":3,"shares":1250001,"floatShares":1250001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPRA","nameCN":"Calamos Russell 2000 Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":27.8951,"close":27.8951,"volume":8,"market":"US","high":27.8951,"low":27.8951,"preClose":27.8951,"open":27.8951,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":13250200.3951,"askSize":200,"bidSize":200,"askPrice":41.84,"bidPrice":13.95,"week52High":27.93,"week52Low":25.88,"changeRate5Day":0.000032,"changeRate20Day":0.005417,"changeRate60Day":0.01271,"changeRateWTD":-0.000627,"changeRateMTD":0.005048,"changeRateQTD":0.009047,"changeRateYTD":0.051098,"amount":226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007072,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13250200.3951,"shortable":3,"shares":475001,"floatShares":475001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPNM","nameCN":"Calamos Nasdaq-100Structured Alt Protection ETF - March","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":12,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":14817026.94,"askSize":200,"bidSize":200,"askPrice":40.44,"bidPrice":13.48,"week52High":27.0049,"week52Low":25.24,"changeRate5Day":-0.001272,"changeRate20Day":0.00789,"changeRate60Day":0.006877,"changeRateWTD":-0.000742,"changeRateMTD":0.00635,"changeRateQTD":0.006038,"changeRateYTD":0.035401,"amount":336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068337,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14817026.94,"shortable":3,"shares":550001,"floatShares":550001,"hourTrading":{"tag":"盘后","latestPrice":26.9942,"preClose":26.94,"latestTime":"16:10 EDT","volume":6,"amount":161.9652,"timestamp":1787688604094,"change":0.05419999999999803,"changeRate":0.002011878247958353},"postHourTrading":{"tag":"盘后","latestPrice":26.9942,"preClose":26.94,"latestTime":"16:10 EDT","volume":6,"amount":161.9652,"timestamp":1787688604094,"change":0.05419999999999803,"changeRate":0.002011878247958353},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPHY","nameCN":"F/m Compoundr High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":51.85,"close":51.85,"volume":96,"market":"US","high":51.85,"low":51.85,"preClose":51.85,"open":51.85,"turnoverRate":0.001477,"peRate":0,"amplitude":0,"marketValue":3370250,"askSize":200,"bidSize":4,"askPrice":77.88,"bidPrice":51.61,"week52High":51.8827,"week52Low":50.1647,"changeRate5Day":0.002031,"changeRate20Day":0.00882,"changeRate60Day":0.006698,"changeRateWTD":0.000772,"changeRateMTD":0.007275,"changeRateQTD":0.005681,"changeRateYTD":0.011624,"amount":5035.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.586797,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3370250,"shortable":3,"shares":65000,"floatShares":65000,"hourTrading":{"tag":"盘后","latestPrice":51.9692,"preClose":51.85,"latestTime":"16:10 EDT","volume":5,"amount":259.8184,"timestamp":1787688604093,"change":0.1191999999999993,"changeRate":0.002298939247830266},"postHourTrading":{"tag":"盘后","latestPrice":51.9692,"preClose":51.85,"latestTime":"16:10 EDT","volume":5,"amount":259.8184,"timestamp":1787688604093,"change":0.1191999999999993,"changeRate":0.002298939247830266},"overnightTrading":{"tag":"夜盘","latestPrice":51.849998474121094,"preClose":51.849998474121094,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COSO","nameCN":"CoastalSouth Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":27.54,"close":27.54,"volume":54970,"market":"US","high":27.92,"low":27.355,"preClose":27.54,"open":27.52,"turnoverRate":0.006173,"peRate":12.437457,"amplitude":0.020516,"marketValue":329899484.34,"askSize":71,"bidSize":74,"askPrice":28.08,"bidPrice":27,"week52High":28.56,"week52Low":20.8,"changeRate5Day":-0.009353,"changeRate20Day":-0.005058,"changeRate60Day":0.078731,"changeRateWTD":0.005476,"changeRateMTD":0.009901,"changeRateQTD":0.025698,"changeRateYTD":0.184516,"amount":1513940.952377,"eps":2.214279,"lyrEps":2.159999,"lyrPeRate":12.750006,"pbRate":1.223195,"volumeRatio":0.459509,"committee":0.02069,"roa":0.011864,"roe":0.114969,"changeRate5Min":-0.001631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1002,"divideRate":0.003638,"floatMarketCap":245240946,"shortable":3,"shares":11978921,"floatShares":8904900,"hourTrading":{"tag":"盘后","latestPrice":27.54,"preClose":27.54,"latestTime":"16:10 EDT","volume":470,"amount":12943.8,"timestamp":1787688604091,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":27.54,"latestTime":"07:23 EDT","volume":3,"amount":83.25,"timestamp":1787657022484,"change":0.21000000000000085,"changeRate":0.007625272331154715},"postHourTrading":{"tag":"盘后","latestPrice":27.54,"preClose":27.54,"latestTime":"16:10 EDT","volume":470,"amount":12943.8,"timestamp":1787688604091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.540000915527344,"preClose":27.540000915527344,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":0,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":41.173707,"amplitude":0,"marketValue":233126524.51,"askSize":100,"bidSize":200,"askPrice":16.78,"bidPrice":4.22,"week52High":12.07,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006705,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00478,"changeRateYTD":0.014479,"amount":0,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.17535,"pbRate":-41.80786,"volumeRatio":0,"committee":0.333333,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176633971.27,"shortable":3,"shares":22181401,"floatShares":16806277,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":94.687231,"amplitude":0,"marketValue":87784515,"askSize":100,"bidSize":200,"askPrice":17.67,"bidPrice":4.42,"week52High":13.7,"week52Low":10.2499,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.038294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027907,"amount":0,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.128999,"volumeRatio":0,"committee":0.333333,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68620488.95,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIX","nameCN":"Corgi COIN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":35.8643,"close":35.8643,"volume":241,"market":"US","high":35.8643,"low":35.8643,"preClose":35.8643,"open":35.8643,"turnoverRate":0.016067,"peRate":0,"amplitude":0,"marketValue":537964.5,"askSize":200,"bidSize":200,"askPrice":57.24,"bidPrice":19.08,"week52High":38.8764,"week52Low":24.4759,"changeRate5Day":0.46529,"changeRate20Day":0.085317,"changeRate60Day":0,"changeRateWTD":-0.077479,"changeRateMTD":0.425574,"changeRateQTD":0.315059,"changeRateYTD":0.329785,"amount":9340.99963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.274238,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":537964.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":38.7679,"preClose":35.8643,"latestTime":"16:10 EDT","volume":3,"amount":116.3037,"timestamp":1787688604088,"change":2.9035999999999973,"changeRate":0.08096073253904293},"postHourTrading":{"tag":"盘后","latestPrice":38.7679,"preClose":35.8643,"latestTime":"16:10 EDT","volume":3,"amount":116.3037,"timestamp":1787688604088,"change":2.9035999999999973,"changeRate":0.08096073253904293},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNTY","nameCN":"Century Casinos","changeRate":0,"change":0,"latestPrice":1.27,"close":1.27,"volume":59538,"market":"US","high":1.305,"low":1.27,"preClose":1.27,"open":1.29,"turnoverRate":0.002794,"peRate":0,"amplitude":0.027559,"marketValue":35819207,"askSize":100,"bidSize":100,"askPrice":1.75,"bidPrice":1.25,"week52High":2.805,"week52Low":1.14,"changeRate5Day":-0.007813,"changeRate20Day":0.094828,"changeRate60Day":-0.066176,"changeRateWTD":0,"changeRateMTD":0.049587,"changeRateQTD":-0.007813,"changeRateYTD":-0.045113,"amount":76638.745747,"eps":-1.926965,"lyrEps":-2.04,"lyrPeRate":0,"pbRate":-0.285024,"volumeRatio":1.457436,"committee":0,"roa":0.030887,"roe":-6.760799,"changeRate5Min":-0.007812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27066113,"shortable":0,"shares":28204100,"floatShares":21311900,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.27,"latestTime":"17:10 EDT","volume":14866,"amount":18879.619309,"timestamp":1787692221519,"change":-0.010000000000000009,"changeRate":-0.007874015748031503},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.27,"latestTime":"17:10 EDT","volume":14866,"amount":18879.619309,"timestamp":1787692221519,"change":-0.010000000000000009,"changeRate":-0.007874015748031503},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.1349,"impliedVolPercentile":0.996},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.103034,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019555,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4056}]}}}