US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Coherus BioSciences US CHRS	1.07	0.00%	0.00	1.70M	1.83M	6.54%	165.01M	-7.76%	-19.55%	-23.02%	-24.65%
ChampionsGate Acquisition US CHPGU	10.48	0.00%	0.00	0	0	0.00%	104.67M	0.00%	0.00%	0.00%	+2.34%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0	0	0.00%	423.83M	0.00%	0.00%	0.00%	0.00%
Chenghe Acquisition III Co. US CHECU	10.49	0.00%	0.00	0	0	0.00%	181.21M	+2.34%	+2.34%	+2.24%	+4.59%
Chenghe Acquisition III Co US CHEC	10.27	0.00%	0.00	7	72.00	0.00%	177.41M	-0.19%	+0.20%	+0.79%	+3.01%
Calamos Active Hedged Equity ETF US CHDG	25.32	0.00%	0.00	13	330.00	0.00%	2.53M	+0.33%	+0.89%	0.00%	+0.57%
Charlton Aria Acquisition Corp US CHARU	11.30	0.00%	0.00	9	102.00	0.00%	123.90M	+3.39%	+3.39%	+4.63%	+7.62%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0	0	0.00%	322.21M	0.00%	0.00%	0.00%	-7.33%
Capital Group Short Duration Income ETF US CGSD	25.34	0.00%	0.00	1.48M	37.57M	0.08%	2.74B	+0.24%	-0.63%	-1.63%	-2.58%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0	0	0.00%	170.94M	0.00%	0.00%	0.00%	0.00%
CoreValues Alpha Greater China Growth ETF US CGRO	15.94	0.00%	0.00	7	115.00	0.00%	1.59M	-0.54%	-23.47%	-28.09%	-40.68%
VegaShares AI Inference ETF US CGPT	19.18	0.00%	0.00	316	6.07K	0.00%	1.44M	-2.74%	+4.32%	0.00%	-4.60%
Corgi 0-3 Month T-Bill ETF US CGOV	25.04	0.00%	0.00	29	727.00	0.00%	19.03M	+0.08%	+0.06%	-0.20%	+0.10%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	414.35M	0.00%	0.00%	0.00%	+12.35%
Cartesian Growth Corp IV US CGCF	9.81	0.00%	0.00	8	79	0.00%	340.28M	-0.05%	-0.30%	0.00%	-1.41%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	208.92M	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners II Inc US CEPT	11.78	0.00%	0.00	0	0	0.00%	360.23M	0.00%	0.00%	0.00%	+4.62%
Cantor Equity Partners IV, Inc. (Stock-Only SPAC) US CEPF	10.27	0.00%	0.00	551.34K	5.66M	0.00%	586.93M	0.00%	-0.82%	-1.72%	-0.10%

1 ...440 441 442 443 444 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=442"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:441,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":1697095,"market":"US","high":1.12,"low":1.05,"preClose":1.07,"open":1.06,"turnoverRate":0.012479,"peRate":0,"amplitude":0.065421,"marketValue":165012841.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6158,"week52Low":0.974,"changeRate5Day":-0.077586,"changeRate20Day":-0.195489,"changeRate60Day":-0.230216,"changeRateWTD":-0.077586,"changeRateMTD":-0.115702,"changeRateQTD":-0.115702,"changeRateYTD":-0.246479,"amount":1834491.466529,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.745986,"pbRate":2.712332,"volumeRatio":0.88933,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":-0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145520000,"shortable":3,"shares":154217609,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.07,"latestTime":"19:45 EDT","volume":2869,"amount":3080.2211,"timestamp":1791589554567,"change":0.020000000000000018,"changeRate":0.018691588785046745},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"09:29 EDT","volume":1300,"amount":1401.00012,"timestamp":1791552599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.07,"latestTime":"19:45 EDT","volume":2869,"amount":3080.2211,"timestamp":1791589554567,"change":0.020000000000000018,"changeRate":0.018691588785046745},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":4.5051,"impliedVolPercentile":0.9681},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.575707,"amplitude":0,"marketValue":104666904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023438,"amount":0,"eps":0.25207,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.777625,"volumeRatio":0,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104666904,"shortable":3,"shares":9987300,"floatShares":9987300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1771,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":0.217335,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423832500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":64.940519,"amplitude":0,"marketValue":181211603,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":9.95,"changeRate5Day":0.023415,"changeRate20Day":0.023415,"changeRate60Day":0.022417,"changeRateWTD":0.023415,"changeRateMTD":0.023415,"changeRateQTD":0.023415,"changeRateYTD":0.045862,"amount":0,"eps":0.161532,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.973841,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181211603,"shortable":3,"shares":17274700,"floatShares":17274700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEC","nameCN":"Chenghe Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":7,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.000001,"peRate":63.578564,"amplitude":0,"marketValue":177410830.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":9.91,"changeRate5Day":-0.001944,"changeRate20Day":0.001951,"changeRate60Day":0.007851,"changeRateWTD":-0.001944,"changeRateMTD":-0.000973,"changeRateQTD":-0.000973,"changeRateYTD":0.03009,"amount":71.999999,"eps":0.161532,"lyrEps":0.143361,"lyrPeRate":71.637335,"pbRate":-36.198343,"volumeRatio":0.001152,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131214655,"shortable":3,"shares":17274667,"floatShares":12776500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHDG","nameCN":"Calamos Active Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":13,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.505,"week52Low":24.8916,"changeRate5Day":0.003284,"changeRate20Day":0.008901,"changeRate60Day":0,"changeRateWTD":0.003284,"changeRateMTD":0.008563,"changeRateQTD":0.008563,"changeRateYTD":0.005683,"amount":329.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663271,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":9,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0.000001,"peRate":45.218088,"amplitude":0,"marketValue":123904500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.5,"changeRate5Day":0.033852,"changeRate20Day":0.033852,"changeRate60Day":0.046296,"changeRateWTD":0.033852,"changeRateMTD":0.033852,"changeRateQTD":0.033852,"changeRateYTD":0.07619,"amount":101.999997,"eps":0.2499,"lyrEps":0,"lyrPeRate":0,"pbRate":-78.055045,"volumeRatio":0.136778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120330343.9,"shortable":3,"shares":10965000,"floatShares":10648703,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGSD","nameCN":"Capital Group Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":25.34,"close":25.34,"volume":1482936,"market":"US","high":25.34,"low":25.32,"preClose":25.34,"open":25.33,"turnoverRate":0.013693,"peRate":0,"amplitude":0.000789,"marketValue":2744322000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.15,"week52Low":25.22,"changeRate5Day":0.002373,"changeRate20Day":-0.006275,"changeRate60Day":-0.016304,"changeRateWTD":0.002373,"changeRateMTD":0.003564,"changeRateQTD":0.003564,"changeRateYTD":-0.025759,"amount":37573630.114517,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.383172,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1352,"divideRate":0.044799,"floatMarketCap":2744322000,"shortable":3,"shares":108300000,"floatShares":108300000,"hourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.34,"latestTime":"16:10 EDT","volume":8,"amount":202.72,"timestamp":1791576603526,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.315,"preClose":25.34,"latestTime":"08:05 EDT","volume":2,"amount":50.635002,"timestamp":1791547513510,"change":-0.02499999999999858,"changeRate":-0.0009865824782951294},"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.34,"latestTime":"16:10 EDT","volume":8,"amount":202.72,"timestamp":1791576603526,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":15262500,"floatShares":15262500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGRO","nameCN":"CoreValues Alpha Greater China Growth ETF","changeRate":0,"change":0,"latestPrice":15.9429,"close":15.9429,"volume":7,"market":"US","high":15.9429,"low":15.9429,"preClose":15.9429,"open":15.9429,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1594290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.98,"week52Low":15.86,"changeRate5Day":-0.005421,"changeRate20Day":-0.234707,"changeRate60Day":-0.280899,"changeRateWTD":-0.005421,"changeRateMTD":-0.023705,"changeRateQTD":-0.023705,"changeRateYTD":-0.406791,"amount":115.000002,"eps":0,"lyrEps":-0.055639,"lyrPeRate":0,"pbRate":0.318857,"volumeRatio":0.004695,"roa":0,"roe":-0.411782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8417,"divideRate":0.30369,"floatMarketCap":1594290,"shortable":3,"shares":100000,"floatShares":100000,"overnightTrading":{"tag":"夜盘","latestPrice":16.450000762939453,"preClose":16.450000762939453,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5965,"impliedVolPercentile":0},{"symbol":"CGPT","nameCN":"VegaShares AI Inference ETF","changeRate":0,"change":0,"latestPrice":19.1753,"close":19.1753,"volume":316,"market":"US","high":19.1753,"low":19.1753,"preClose":19.1753,"open":19.1753,"turnoverRate":0.004213,"peRate":0,"amplitude":0,"marketValue":1438147.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.855,"week52Low":17.39,"changeRate5Day":-0.027385,"changeRate20Day":0.043247,"changeRate60Day":0,"changeRateWTD":-0.027385,"changeRateMTD":-0.015247,"changeRateQTD":-0.015247,"changeRateYTD":-0.046005,"amount":6074.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.503987,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1438147.5,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":19.1753,"preClose":19.1753,"latestTime":"16:10 EDT","volume":1,"amount":19.1313,"timestamp":1791576603525,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.1753,"preClose":19.1753,"latestTime":"16:10 EDT","volume":1,"amount":19.1313,"timestamp":1791576603525,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGOV","nameCN":"Corgi 0-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.035,"close":25.035,"volume":29,"market":"US","high":25.035,"low":25.035,"preClose":25.035,"open":25.035,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":19026600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.24,"week52Low":23.8,"changeRate5Day":0.000792,"changeRate20Day":0.0006,"changeRate60Day":-0.001993,"changeRateWTD":0.000792,"changeRateMTD":0.0006,"changeRateQTD":0.0006,"changeRateYTD":0.001,"amount":727.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000272,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.302581,"divideRate":0.012086,"floatMarketCap":19026600,"shortable":3,"shares":760000,"floatShares":760000,"hourTrading":{"tag":"盘后","latestPrice":25.035,"preClose":25.035,"latestTime":"16:04 EDT","volume":1,"amount":25.0401,"timestamp":1791576244735,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.035,"preClose":25.035,"latestTime":"16:04 EDT","volume":1,"amount":25.0401,"timestamp":1791576244735,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCF","nameCN":"Cartesian Growth Corp IV","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":8,"market":"US","high":9.81,"low":9.81,"preClose":9.81,"open":9.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":340284375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.78,"changeRate5Day":-0.000509,"changeRate20Day":-0.003049,"changeRate60Day":0,"changeRateWTD":-0.000509,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01407,"amount":79,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058565,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252607480.38,"shortable":3,"shares":34687500,"floatShares":25749998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPT","nameCN":"Cantor Equity Partners II Inc","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":136.92898,"amplitude":0,"marketValue":360232400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.05,"week52Low":9.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046181,"amount":0,"eps":0.08603,"lyrEps":0.000787,"lyrPeRate":14968.233799,"pbRate":-37.97014,"volumeRatio":1.135527,"roa":-0.016587,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231495848,"shortable":3,"shares":30580000,"floatShares":19651600,"impliedVol":1.4941,"impliedVolPercentile":0.96},{"symbol":"CEPF","nameCN":"Cantor Equity Partners IV, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":551339,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.013783,"peRate":41.261551,"amplitude":0,"marketValue":586930500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":-0.008209,"changeRate60Day":-0.017225,"changeRateWTD":0,"changeRateMTD":-0.002913,"changeRateQTD":-0.002913,"changeRateYTD":-0.000973,"amount":5662251.782383,"eps":0.2489,"lyrEps":0.226679,"lyrPeRate":45.306358,"pbRate":-3440.208313,"volumeRatio":4.260405,"roa":-0.001516,"roe":87.264967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":410800000,"shortable":3,"shares":57150000,"floatShares":40000000,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:00 EDT","volume":2,"amount":20.54,"timestamp":1791576001640,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:00 EDT","volume":2,"amount":20.54,"timestamp":1791576001640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.270000457763672,"preClose":10.270000457763672,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}