US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VegaShares AI Inference ETF US CGPT	17.91	0.00%	0.00	84	1.55K	0.00%	895.42K	-7.91%	0.00%	0.00%	-10.90%
Corgi 0-3 Month T-Bill ETF US CGOV	25.10	0.00%	0.00	38	958.00	0.00%	21.58M	+0.06%	-0.06%	0.00%	+0.34%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	414.35M	0.00%	0.00%	-17.12%	+12.35%
Cartesian Growth Corp. IV US CGCFU	10.00	0.00%	0.00	0	0	0.00%	346.88M	0.00%	+0.35%	0.00%	0.00%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	208.92M	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners V, Inc. US CEPV	10.39	0.00%	0.00	11	114.00	0.00%	330.30M	+0.19%	-0.57%	+0.87%	+1.37%
Cantor Equity Partners II Inc US CEPT	11.78	0.00%	0.00	0	0	0.00%	360.23M	0.00%	0.00%	-12.90%	+4.62%
Cantor Equity Partners VI Inc US CEPS	10.34	0.00%	0.00	22	228.00	0.00%	151.74M	-0.58%	-0.58%	+1.17%	+2.07%
Cantor Equity Partners IV, Inc. (Stock-Only SPAC) US CEPF	10.39	0.00%	0.00	4	41	0.00%	593.50M	-0.14%	-0.34%	+0.44%	+1.02%
Cidara Therapeutics US CDTX	221.38	0.00%	0.00	0	0	0.00%	6.96B	0.00%	0.00%	0.00%	+0.22%
Cedar US CDR	29.00	0.00%	0.00	0	0	0.00%	385.36M	0.00%	0.00%	0.00%	0.00%
Columbia High Dividend Premium Income ETF US CDPI	20.39	0.00%	0.00	8	165	0.00%	6.12M	-0.23%	+0.42%	0.00%	+1.87%
Avid Bioservices, Inc. 10.50% Series E Convertible Preferred US CDMOP	25.06	0.00%	0.00	0	0	0.00%	41.30M	0.00%	0.00%	0.00%	0.00%
Cardlytics Inc. US CDLX	4.28	0.00%	0.00	26.72K	116.20K	8.41%	25.20M	+3.88%	+11.46%	-36.57%	-62.78%
Comcast Holdings Corp US CCZ	66.45	0.00%	0.00	6	387	0.00%	62.93B	+4.48%	+0.70%	+4.98%	+10.73%
COLUMBIA CORPORATE BOND ETF US CCRP	19.38	0.00%	0.00	7	137.00	0.00%	52.33M	+0.27%	-0.49%	-1.37%	-3.31%
Corgi China 2x Daily ETF US CCPX	23.53	0.00%	0.00	6	140.00	0.00%	470.55K	+2.44%	-1.57%	0.00%	-1.80%
Simplify Chinese Commodities Strategy No K-1 ETF US CCOM	24.00	0.00%	0.00	91	2.19K	0.00%	101.40M	+0.69%	+2.30%	-1.34%	-4.04%

1 ...440 441 442 443 444 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=442"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:441,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"CGPT","nameCN":"VegaShares AI Inference ETF","changeRate":0,"change":0,"latestPrice":17.9084,"close":17.9084,"volume":84,"market":"US","high":17.9084,"low":17.9084,"preClose":17.9084,"open":17.9084,"turnoverRate":0.00168,"peRate":0,"amplitude":0,"marketValue":895420,"askSize":200,"bidSize":1,"askPrice":27.48,"bidPrice":17.85,"week52High":20.8366,"week52Low":17.84,"changeRate5Day":-0.079137,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.047106,"changeRateMTD":-0.109035,"changeRateQTD":-0.109035,"changeRateYTD":-0.109035,"amount":1552.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028556,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":895420,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":18.3495,"preClose":17.9084,"latestTime":"16:10 EDT","volume":4,"amount":73.398,"timestamp":1787688604065,"change":0.4410999999999987,"changeRate":0.024630899466172227},"postHourTrading":{"tag":"盘后","latestPrice":18.3495,"preClose":17.9084,"latestTime":"16:10 EDT","volume":4,"amount":73.398,"timestamp":1787688604065,"change":0.4410999999999987,"changeRate":0.024630899466172227},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGOV","nameCN":"Corgi 0-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.095,"close":25.095,"volume":38,"market":"US","high":25.095,"low":25.095,"preClose":25.095,"open":25.095,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":21581700,"askSize":1,"bidSize":100,"askPrice":26.82,"bidPrice":20.2,"week52High":25.24,"week52Low":25,"changeRate5Day":0.000598,"changeRate20Day":-0.000597,"changeRate60Day":0,"changeRateWTD":0.000199,"changeRateMTD":0.002505,"changeRateQTD":0.001596,"changeRateYTD":0.003399,"amount":957.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000914,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1151,"divideRate":0.004587,"floatMarketCap":21581700,"shortable":3,"shares":860000,"floatShares":860000,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.095,"latestTime":"16:10 EDT","volume":6,"amount":150.6,"timestamp":1787688604065,"change":0.005000000000002558,"changeRate":0.0001992428770672468},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.095,"latestTime":"16:10 EDT","volume":6,"amount":150.6,"timestamp":1787688604065,"change":0.005000000000002558,"changeRate":0.0001992428770672468},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.171153,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCFU","nameCN":"Cartesian Growth Corp. IV","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346875000,"askSize":100,"bidSize":200,"askPrice":15.87,"bidPrice":3.99,"week52High":10.04,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.003512,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002004,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261417480,"shortable":3,"shares":34687500,"floatShares":26141748,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPV","nameCN":"Cantor Equity Partners V, Inc.","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":11,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":59.37143,"amplitude":0,"marketValue":330298100,"askSize":100,"bidSize":100,"askPrice":11.61,"bidPrice":9.37,"week52High":10.5,"week52Low":10.06,"changeRate5Day":0.001929,"changeRate20Day":-0.005742,"changeRate60Day":0.008738,"changeRateWTD":0,"changeRateMTD":-0.000962,"changeRateQTD":0.007515,"changeRateYTD":0.013659,"amount":113.999996,"eps":0.175,"lyrEps":0.128069,"lyrPeRate":81.128142,"pbRate":195096.337862,"volumeRatio":0.009327,"committee":0,"roa":-0.002448,"roe":39.724476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259750000,"shortable":3,"shares":31790000,"floatShares":25000000,"hourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:04 EDT","volume":2,"amount":20.78,"timestamp":1787688244558,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:04 EDT","volume":2,"amount":20.78,"timestamp":1787688244558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.390000343322754,"preClose":10.390000343322754,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPT","nameCN":"Cantor Equity Partners II Inc","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":147.250003,"amplitude":0,"marketValue":360232400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.05,"week52Low":9.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.12902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.122206,"changeRateYTD":0.046181,"amount":0,"eps":0.08,"lyrEps":0.000787,"lyrPeRate":14968.233799,"pbRate":-37.97014,"volumeRatio":0,"roa":-0.016587,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231495848,"shortable":3,"shares":30580000,"floatShares":19651600,"impliedVol":1.4941,"impliedVolPercentile":0.96},{"symbol":"CEPS","nameCN":"Cantor Equity Partners VI Inc","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":22,"market":"US","high":10.33,"low":10.33,"preClose":10.34,"open":10.33,"turnoverRate":0.000002,"peRate":119.276326,"amplitude":0,"marketValue":151739500,"askSize":1997,"bidSize":100,"askPrice":10.4,"bidPrice":9.33,"week52High":10.45,"week52Low":10.05,"changeRate5Day":-0.005769,"changeRate20Day":-0.005769,"changeRate60Day":0.011742,"changeRateWTD":-0.005769,"changeRateMTD":-0.005769,"changeRateQTD":-0.002893,"changeRateYTD":0.020731,"amount":227.999992,"eps":0.086689,"lyrEps":-0.025424,"lyrPeRate":0,"pbRate":1257.287386,"volumeRatio":0.000277,"committee":-0.904626,"roa":-0.568092,"roe":-1.352158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108053000,"shortable":3,"shares":14675000,"floatShares":10450000,"preHourTrading":{"tag":"盘前","latestPrice":10.33,"preClose":10.34,"latestTime":"09:29 EDT","volume":3,"amount":30.99,"timestamp":1787664570013,"change":-0.009999999999999787,"changeRate":-0.0009671179883945635},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPF","nameCN":"Cantor Equity Partners IV, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.385,"close":10.385,"volume":4,"market":"US","high":10.385,"low":10.385,"preClose":10.385,"open":10.385,"turnoverRate":0,"peRate":41.723584,"amplitude":0,"marketValue":593502750,"askSize":100,"bidSize":100,"askPrice":11.57,"bidPrice":9.26,"week52High":10.67,"week52Low":10.09,"changeRate5Day":-0.001442,"changeRate20Day":-0.003359,"changeRate60Day":0.004352,"changeRateWTD":0.004352,"changeRateMTD":-0.002402,"changeRateQTD":-0.001442,"changeRateYTD":0.010214,"amount":41,"eps":0.2489,"lyrEps":0.226679,"lyrPeRate":45.813684,"pbRate":-3478.730606,"volumeRatio":0.00191,"committee":0,"roa":-0.001516,"roe":87.264967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415400000,"shortable":3,"shares":57150000,"floatShares":40000000,"overnightTrading":{"tag":"夜盘","latestPrice":10.385000228881836,"preClose":10.385000228881836,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDTX","nameCN":"Cidara Therapeutics","changeRate":0,"change":0,"latestPrice":221.38,"close":221.38,"volume":0,"market":"US","high":221.38,"low":221.38,"preClose":221.38,"open":221.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960047951.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221.42,"week52Low":60.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002218,"amount":0,"eps":-11.22,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":16.477893,"volumeRatio":0,"roa":-0.293525,"roe":-0.686967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6883451136.12,"shortable":3,"shares":31439371,"floatShares":31093374,"impliedVol":0.0472,"impliedVolPercentile":0.1402},{"symbol":"CDR","nameCN":"Cedar","changeRate":0,"change":0,"latestPrice":29,"close":29,"volume":0,"market":"US","high":29,"low":29,"preClose":29,"open":29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":385360903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.300504,"lyrEps":-4.235828,"lyrPeRate":0,"pbRate":1.613827,"volumeRatio":0,"roa":0.014787,"roe":-0.270079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.006828,"floatMarketCap":251392938,"shortable":3,"shares":13288307,"floatShares":8668722,"impliedVol":0.1029,"impliedVolPercentile":0},{"symbol":"CDPI","nameCN":"Columbia High Dividend Premium Income ETF","changeRate":0,"change":0,"latestPrice":20.3942,"close":20.3942,"volume":8,"market":"US","high":20.3942,"low":20.3942,"preClose":20.3942,"open":20.3942,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":6118260,"askSize":200,"bidSize":200,"askPrice":25.49,"bidPrice":15.3,"week52High":22.21,"week52Low":19.9374,"changeRate5Day":-0.002343,"changeRate20Day":0.004185,"changeRate60Day":0,"changeRateWTD":-0.001738,"changeRateMTD":0.012501,"changeRateQTD":0.018691,"changeRateYTD":0.018691,"amount":165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123839,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6118260,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":20.4033,"preClose":20.3942,"latestTime":"16:04 EDT","volume":2,"amount":40.8066,"timestamp":1787688245113,"change":0.009100000000000108,"changeRate":0.00044620529366192873},"postHourTrading":{"tag":"盘后","latestPrice":20.4033,"preClose":20.3942,"latestTime":"16:04 EDT","volume":2,"amount":40.8066,"timestamp":1787688245113,"change":0.009100000000000108,"changeRate":0.00044620529366192873},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDMOP","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","changeRate":0,"change":0,"latestPrice":25.0602,"close":25.0602,"volume":0,"market":"US","high":25.0602,"low":25.0602,"preClose":25.0602,"open":25.0602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41299209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0602,"week52Low":25.0602,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0087,"lyrEps":0.056988,"lyrPeRate":439.74521,"pbRate":0.72999,"volumeRatio":0,"roa":0.045205,"roe":0.198175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41299209.6,"shortable":3,"shares":1648000,"floatShares":1648000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDLX","nameCN":"Cardlytics Inc.","changeRate":0,"change":0,"latestPrice":4.28,"close":4.28,"volume":26724,"market":"US","high":4.4299,"low":4.07,"preClose":4.28,"open":4.28,"turnoverRate":0.005146,"peRate":0,"amplitude":0.084089,"marketValue":25203636,"askSize":857,"bidSize":46295,"askPrice":4.42,"bidPrice":4.26,"week52High":32.8,"week52Low":3.49,"changeRate5Day":0.038835,"changeRate20Day":0.114583,"changeRate60Day":-0.365738,"changeRateWTD":-0.004651,"changeRateMTD":0.144385,"changeRateQTD":-0.046771,"changeRateYTD":-0.627826,"amount":116203.000202,"eps":-18.204163,"lyrEps":-19.5,"lyrPeRate":0,"pbRate":-1.574834,"volumeRatio":0.520193,"committee":0.963649,"roa":-0.073676,"roe":-5.131562,"changeRate5Min":-0.005807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22225612,"shortable":0,"shares":5888700,"floatShares":5192900,"hourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"16:10 EDT","volume":265,"amount":1134.2,"timestamp":1787688604794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.28,"preClose":4.28,"latestTime":"09:07 EDT","volume":4,"amount":17.12,"timestamp":1787663240132,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"16:10 EDT","volume":265,"amount":1134.2,"timestamp":1787688604794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.28000020980835,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":1.2836,"impliedVolPercentile":0.3858},{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":66.4499,"close":66.4499,"volume":6,"market":"US","high":66.4499,"low":66.4499,"preClose":66.4499,"open":66.4499,"turnoverRate":0,"peRate":56.705997,"amplitude":0,"marketValue":62928055300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":59,"changeRate5Day":0.04481,"changeRate20Day":0.006969,"changeRate60Day":0.049761,"changeRateWTD":0,"changeRateMTD":0.006969,"changeRateQTD":-0.000753,"changeRateYTD":0.107314,"amount":387,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":3.075362,"volumeRatio":0.060852,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62928055300,"shortable":3,"shares":947000000,"floatShares":947000000,"hourTrading":{"tag":"盘后","latestPrice":63.3489,"preClose":66.4499,"latestTime":"16:04 EDT","volume":2,"amount":126.6978,"timestamp":1787688242065,"change":-3.100999999999999,"changeRate":-0.046666736895014126},"postHourTrading":{"tag":"盘后","latestPrice":63.3489,"preClose":66.4499,"latestTime":"16:04 EDT","volume":2,"amount":126.6978,"timestamp":1787688242065,"change":-3.100999999999999,"changeRate":-0.046666736895014126},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCRP","nameCN":"COLUMBIA CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.38,"close":19.38,"volume":7,"market":"US","high":19.38,"low":19.38,"preClose":19.38,"open":19.38,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":52327938,"askSize":200,"bidSize":310,"askPrice":24.28,"bidPrice":16.38,"week52High":20.09,"week52Low":19.305,"changeRate5Day":0.002727,"changeRate20Day":-0.004878,"changeRate60Day":-0.01374,"changeRateWTD":0.002327,"changeRateMTD":0.000253,"changeRateQTD":-0.01374,"changeRateYTD":-0.033132,"amount":136.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874992,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5562,"divideRate":0.0287,"floatMarketCap":52327938,"shortable":3,"shares":2700100,"floatShares":2700100,"hourTrading":{"tag":"盘后","latestPrice":19.475,"preClose":19.38,"latestTime":"16:04 EDT","volume":2,"amount":38.95,"timestamp":1787688244798,"change":0.09500000000000242,"changeRate":0.00490196078431385},"postHourTrading":{"tag":"盘后","latestPrice":19.475,"preClose":19.38,"latestTime":"16:04 EDT","volume":2,"amount":38.95,"timestamp":1787688244798,"change":0.09500000000000242,"changeRate":0.00490196078431385},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCPX","nameCN":"Corgi China 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.5276,"close":23.5276,"volume":6,"market":"US","high":23.5276,"low":23.5276,"preClose":23.5276,"open":23.5276,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":470552,"askSize":200,"bidSize":200,"askPrice":35.17,"bidPrice":11.73,"week52High":25.0398,"week52Low":19.04,"changeRate5Day":0.024364,"changeRate20Day":-0.015705,"changeRate60Day":0,"changeRateWTD":-0.01647,"changeRateMTD":-0.060148,"changeRateQTD":0.234526,"changeRateYTD":-0.018047,"amount":140.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588232,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":470552,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCOM","nameCN":"Simplify Chinese Commodities Strategy No K-1 ETF","changeRate":0,"change":0,"latestPrice":24,"close":24,"volume":91,"market":"US","high":24,"low":24,"preClose":24,"open":24,"turnoverRate":0.000022,"peRate":31.57899,"amplitude":0,"marketValue":101400024,"askSize":200,"bidSize":200,"askPrice":30,"bidPrice":18,"week52High":27.31,"week52Low":23.44,"changeRate5Day":0.006927,"changeRate20Day":0.023018,"changeRate60Day":-0.013361,"changeRateWTD":-0.001556,"changeRateMTD":0.008196,"changeRateQTD":0.000213,"changeRateYTD":-0.040384,"amount":2186.000032,"eps":0.759999,"lyrEps":0.782053,"lyrPeRate":30.688457,"pbRate":0,"volumeRatio":2.25247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3007,"divideRate":0.012529,"floatMarketCap":101400024,"shortable":3,"shares":4225001,"floatShares":4225001,"hourTrading":{"tag":"盘后","latestPrice":23.915,"preClose":24,"latestTime":"16:04 EDT","volume":2,"amount":47.83,"timestamp":1787688241293,"change":-0.08500000000000085,"changeRate":-0.003541666666666702},"postHourTrading":{"tag":"盘后","latestPrice":23.915,"preClose":24,"latestTime":"16:04 EDT","volume":2,"amount":47.83,"timestamp":1787688241293,"change":-0.08500000000000085,"changeRate":-0.003541666666666702},"impliedVol":0,"impliedVolPercentile":0}]}}}