US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CNB Financial Corp 7.125% Series A US CCNEP	24.85	0.00%	0.00	2K	43.79K	1.03%	60.01M	-0.76%	-2.28%	+0.24%	-0.60%
CSI Compressco LP US CCLP	2.42	0.00%	0.00	0	0	0.00%	344.84M	0.00%	0.00%	0.00%	0.00%
CARECLOUD INC 8.75% CUM RED PERP PFD SER B US CCLDO	27.44	0.00%	0.00	0	0	0.00%	41.47M	0.00%	0.00%	0.00%	+7.44%
Churchill Capital Corp. IX/Cayman US CCIXU	10.81	0.00%	0.00	0	0	0.00%	396.32M	0.00%	0.00%	+2.95%	+1.50%
Churchill Capital Corp IX US CCIX	10.88	0.00%	0.00	0	0	0.00%	398.89M	0.00%	0.00%	+0.65%	+2.35%
Cohen Circle Acquisition I (FTAC Artemis Acquisition) US CCIRU	13.65	0.00%	0.00	0	0	0.00%	431.41M	0.00%	0.00%	0.00%	0.00%
Cohen Circle Acquisition Corp I US CCIR	12.70	0.00%	0.00	0	0	0.00%	401.57M	0.00%	0.00%	0.00%	0.00%
Carlyle Credit Income Fund US CCIA	25.14	0.00%	0.00	0	0	0.00%	30.17M	0.00%	0.00%	0.00%	0.00%
Concourse Capital Focused Equity ETF US CCFE	26.22	0.00%	0.00	7	184.00	0.00%	37.33M	-3.91%	-5.69%	-5.21%	-0.88%
Churchill Capital Corp. X/Cayman US CCCXU	15.00	0.00%	0.00	0	0	0.00%	454.50M	0.00%	0.00%	0.00%	-13.79%
Churchill Capital Corp X US CCCX	13.66	0.00%	0.00	0	0	0.00%	7.97B	0.00%	0.00%	0.00%	-12.44%
Columbus Circle Capital Corp. III US CCCTU	9.95	0.00%	0.00	128	1K	0.00%	311.75M	-0.50%	-0.45%	-0.50%	-0.50%
COLUMBUS CIRCLE CAP CORP III US CCCT	9.85	0.00%	0.00	17	167.00	0.00%	308.62M	+0.41%	0.00%	0.00%	-1.99%
Dune Acquisition Corp II US CCAQU	10.68	0.00%	0.00	0	0	0.00%	78.71M	-0.56%	-0.56%	+0.75%	+3.49%
Dune Acquisition Corp II US CCAQ	10.55	0.00%	0.00	160	1.67K	0.00%	213.46M	+0.29%	+0.67%	+1.64%	+3.23%
CITIC Capital Acquisition Units US CCAC.U	7.66	0.00%	0.00	0	0	0.00%	183.84M	0.00%	0.00%	0.00%	0.00%
Calamos Bitcoin 90 Series Structured Alt Protection ETF – April US CBXA	22.94	0.00%	0.00	13	305.00	0.00%	4.59M	+6.78%	+7.06%	+2.70%	-14.77%
Calamos Bitcoin 80 Series Structured Alt Protection ETF - July US CBTY	21.57	0.00%	0.00	13	288.00	0.00%	5.39M	+8.88%	+9.57%	+10.21%	-1.83%
Corgi U.S. Equities 15% Structured Buffer ETF - August Series US CAUG	25.12	0.00%	0.00	6	151.00	0.00%	1.00M	-0.63%	0.00%	0.00%	-0.96%
Cato US CATO	2.79	0.00%	0.00	47.91K	133.98K	2.87%	55.69M	-20.96%	-17.21%	-13.89%	-9.71%

1 ...441 442 443 444 445 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=443"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:442,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"CCNEP","nameCN":"CNB Financial Corp 7.125% Series A","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":1772,"market":"US","high":24.875,"low":24.62,"preClose":24.85,"open":24.62,"turnoverRate":0.000734,"peRate":8.005799,"amplitude":0.010262,"marketValue":60012750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4999,"week52Low":23.57,"changeRate5Day":-0.007588,"changeRate20Day":-0.022808,"changeRate60Day":0.00242,"changeRateWTD":-0.00006,"changeRateMTD":-0.010354,"changeRateQTD":-0.000004,"changeRateYTD":-0.006,"amount":43789.001366,"eps":3.104,"lyrEps":2.393943,"lyrPeRate":10.380364,"pbRate":0.105894,"volumeRatio":0.9261,"roa":0.008837,"roe":0.08886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78125,"divideRate":0.07168,"floatMarketCap":60012750,"shortable":3,"shares":2415000,"floatShares":2415000,"hourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.85,"latestTime":"16:04 EDT","volume":4,"amount":98.52,"timestamp":1787688240946,"change":-0.22000000000000242,"changeRate":-0.008853118712273738},"postHourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.85,"latestTime":"16:04 EDT","volume":4,"amount":98.52,"timestamp":1787688240946,"change":-0.22000000000000242,"changeRate":-0.008853118712273738},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"CCLDO","nameCN":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","changeRate":0,"change":0,"latestPrice":27.44,"close":27.44,"volume":0,"market":"US","high":27.44,"low":27.44,"preClose":27.44,"open":27.44,"turnoverRate":0,"peRate":271.146247,"amplitude":0,"marketValue":41472788.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.51,"week52Low":20.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074393,"amount":0,"eps":0.1012,"lyrEps":-0.27615,"lyrPeRate":0,"pbRate":0.765534,"volumeRatio":0,"roa":0.094713,"roe":0.210048,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.91061,"divideRate":0.142515,"floatMarketCap":40627170.08,"shortable":3,"shares":1511399,"floatShares":1480582,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIXU","nameCN":"Churchill Capital Corp. IX/Cayman","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":54.020228,"amplitude":0,"marketValue":396321625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.029524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017273,"changeRateYTD":0.015023,"amount":0,"eps":0.20011,"lyrEps":0.33603,"lyrPeRate":32.169747,"pbRate":-35.301071,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386573296.72,"shortable":3,"shares":36662500,"floatShares":35760712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIX","nameCN":"Churchill Capital Corp IX","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":0,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":54.399999,"amplitude":0,"marketValue":398888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006475,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000918,"changeRateYTD":0.023518,"amount":0,"eps":0.2,"lyrEps":0.233391,"lyrPeRate":46.61705,"pbRate":1.366421,"volumeRatio":0,"roa":-0.009812,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254746496,"shortable":3,"shares":36662500,"floatShares":23414200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIRU","nameCN":"Cohen Circle Acquisition I (FTAC Artemis Acquisition)","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":431408250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057106,"lyrEps":-0.054994,"lyrPeRate":0,"pbRate":-35.613026,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273000000,"shortable":3,"shares":31605000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCIR","nameCN":"Cohen Circle Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.7,"close":12.7,"volume":0,"market":"US","high":12.7,"low":12.7,"preClose":12.7,"open":12.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":401574000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":12.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.173829,"lyrPeRate":73.060306,"pbRate":1.782249,"volumeRatio":0,"roa":-0.017211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240263362.5,"shortable":3,"shares":31620000,"floatShares":18918375,"impliedVol":1.7031,"impliedVolPercentile":0},{"symbol":"CCIA","nameCN":"Carlyle Credit Income Fund","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":159.822001,"amplitude":0,"marketValue":30168000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3646,"divideRate":0.014503,"floatMarketCap":30168000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCFE","nameCN":"Concourse Capital Focused Equity ETF","changeRate":0,"change":0,"latestPrice":26.2177,"close":26.2177,"volume":7,"market":"US","high":26.2177,"low":26.2177,"preClose":26.2177,"open":26.2177,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":37334004.8,"askSize":200,"bidSize":200,"askPrice":39.31,"bidPrice":13.11,"week52High":31.91,"week52Low":24.95,"changeRate5Day":-0.039117,"changeRate20Day":-0.0569,"changeRate60Day":-0.052134,"changeRateWTD":-0.013979,"changeRateMTD":-0.050665,"changeRateQTD":-0.058769,"changeRateYTD":-0.008824,"amount":184.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00308,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004985,"divideRate":0.00019,"floatMarketCap":37334004.8,"shortable":3,"shares":1424000,"floatShares":1424000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCXU","nameCN":"Churchill Capital Corp. X/Cayman","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.049,"week52Low":10.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137931,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.966677,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000,"shortable":3,"shares":30300000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCX","nameCN":"Churchill Capital Corp X","changeRate":0,"change":0,"latestPrice":13.66,"close":13.66,"volume":0,"market":"US","high":13.66,"low":13.66,"preClose":13.66,"open":13.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7972591943.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.124359,"amount":0,"eps":0,"lyrEps":-0.006018,"lyrPeRate":0,"pbRate":-209.912941,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7957025444.18,"shortable":0,"shares":583645091,"floatShares":582505523,"impliedVol":1.3717,"impliedVolPercentile":0.7835},{"symbol":"CCCTU","nameCN":"Columbus Circle Capital Corp. III","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":128,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":311750415,"askSize":100,"bidSize":200,"askPrice":15.85,"bidPrice":3.98,"week52High":10.08,"week52Low":9.95,"changeRate5Day":-0.005,"changeRate20Day":-0.004502,"changeRate60Day":-0.005,"changeRateWTD":0,"changeRateMTD":-0.004004,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":1274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":16168.788704,"volumeRatio":0.284318,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311750415,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCT","nameCN":"COLUMBUS CIRCLE CAP CORP III","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":17,"market":"US","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":308617245,"askSize":987,"bidSize":100,"askPrice":9.98,"bidPrice":8.96,"week52High":10.05,"week52Low":9.8,"changeRate5Day":0.004077,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004077,"changeRateQTD":-0.0199,"changeRateYTD":-0.0199,"amount":166.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":16006.288315,"volumeRatio":0.04678,"committee":-0.816007,"roa":0,"roe":0,"changeRate5Min":-0.027641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233100250,"shortable":3,"shares":31331700,"floatShares":23665000,"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":9.85,"latestTime":"04:01 EDT","volume":1,"amount":10.13,"timestamp":1787644862369,"change":0.28000000000000114,"changeRate":0.02842639593908641},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAQU","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":0,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0,"peRate":58.226622,"amplitude":0,"marketValue":78706260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.82,"week52Low":10.05,"changeRate5Day":-0.005587,"changeRate20Day":-0.005587,"changeRate60Day":0.007547,"changeRateWTD":0,"changeRateMTD":-0.005587,"changeRateQTD":-0.001869,"changeRateYTD":0.034884,"amount":0,"eps":0.183421,"lyrEps":-0.006117,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78706260,"shortable":3,"shares":7369500,"floatShares":7369500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAQ","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":160,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.000012,"peRate":57.727241,"amplitude":0,"marketValue":213456040,"askSize":866,"bidSize":100,"askPrice":10.62,"bidPrice":9.57,"week52High":10.55,"week52Low":10.06,"changeRate5Day":0.002852,"changeRate20Day":0.006679,"changeRate60Day":0.016378,"changeRateWTD":0,"changeRateMTD":0.006679,"changeRateQTD":0.011505,"changeRateYTD":0.03229,"amount":1673.000031,"eps":0.182756,"lyrEps":0.220453,"lyrPeRate":47.856006,"pbRate":-30.462409,"volumeRatio":0.445931,"committee":-0.792961,"roa":-0.009131,"roe":-0.007081,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141188540,"shortable":3,"shares":20232800,"floatShares":13382800,"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.55,"latestTime":"04:03 EDT","volume":75,"amount":796.5,"timestamp":1787644985995,"change":0.06999999999999851,"changeRate":0.006635071090047251},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAC.U","nameCN":"CITIC Capital Acquisition Units","changeRate":0,"change":0,"latestPrice":7.66,"close":7.66,"volume":0,"market":"US","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":7.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBXA","nameCN":"Calamos Bitcoin 90 Series Structured Alt Protection ETF – April","changeRate":0,"change":0,"latestPrice":22.9426,"close":22.9426,"volume":13,"market":"US","high":22.9426,"low":22.9426,"preClose":22.9426,"open":22.9426,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":4588542.9426,"askSize":200,"bidSize":200,"askPrice":28.72,"bidPrice":17.24,"week52High":30.24,"week52Low":20.77,"changeRate5Day":0.067843,"changeRate20Day":0.070638,"changeRate60Day":0.026974,"changeRateWTD":0.006687,"changeRateMTD":0.07644,"changeRateQTD":0.103376,"changeRateYTD":-0.147749,"amount":304.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016427,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5323,"divideRate":0.023201,"floatMarketCap":4588542.9426,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":22.9643,"preClose":22.9426,"latestTime":"16:10 EDT","volume":5,"amount":114.8215,"timestamp":1787688604054,"change":0.021700000000002717,"changeRate":0.0009458387453907891},"postHourTrading":{"tag":"盘后","latestPrice":22.9643,"preClose":22.9426,"latestTime":"16:10 EDT","volume":5,"amount":114.8215,"timestamp":1787688604054,"change":0.021700000000002717,"changeRate":0.0009458387453907891},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBTY","nameCN":"Calamos Bitcoin 80 Series Structured Alt Protection ETF - July","changeRate":0,"change":0,"latestPrice":21.5675,"close":21.5675,"volume":13,"market":"US","high":21.5675,"low":21.5675,"preClose":21.5675,"open":21.5675,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":5391896.5675,"askSize":200,"bidSize":200,"askPrice":26.95,"bidPrice":16.17,"week52High":27.079,"week52Low":19.15,"changeRate5Day":0.088751,"changeRate20Day":0.095743,"changeRate60Day":0.102069,"changeRateWTD":0.0104,"changeRateMTD":0.102402,"changeRateQTD":0.102904,"changeRateYTD":-0.01832,"amount":288.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005074,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3235,"divideRate":0.014999,"floatMarketCap":5391896.5675,"shortable":3,"shares":250001,"floatShares":250001,"hourTrading":{"tag":"盘后","latestPrice":21.5452,"preClose":21.5675,"latestTime":"16:10 EDT","volume":5,"amount":107.726,"timestamp":1787688604053,"change":-0.022299999999997766,"changeRate":-0.0010339631389821614},"postHourTrading":{"tag":"盘后","latestPrice":21.5452,"preClose":21.5675,"latestTime":"16:10 EDT","volume":5,"amount":107.726,"timestamp":1787688604053,"change":-0.022299999999997766,"changeRate":-0.0010339631389821614},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAUG","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.1155,"close":25.1155,"volume":6,"market":"US","high":25.1155,"low":25.1155,"preClose":25.1155,"open":25.1155,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1004620,"askSize":200,"bidSize":200,"askPrice":37.81,"bidPrice":12.61,"week52High":25.4,"week52Low":25.1155,"changeRate5Day":-0.006279,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005681,"changeRateMTD":-0.009641,"changeRateQTD":-0.009641,"changeRateYTD":-0.009641,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013692,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1004620,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CATO","nameCN":"Cato","changeRate":0,"change":0,"latestPrice":2.79,"close":2.79,"volume":47914,"market":"US","high":2.85,"low":2.77,"preClose":2.79,"open":2.85,"turnoverRate":0.003057,"peRate":0,"amplitude":0.028674,"marketValue":55685213.82,"askSize":100,"bidSize":100,"askPrice":3.05,"bidPrice":2.77,"week52High":4.915,"week52Low":2.59,"changeRate5Day":-0.209632,"changeRate20Day":-0.172107,"changeRate60Day":-0.138889,"changeRateWTD":-0.044521,"changeRateMTD":-0.184211,"changeRateQTD":-0.138889,"changeRateYTD":-0.097087,"amount":133984.005573,"eps":-0.298868,"lyrEps":-0.314531,"lyrPeRate":0,"pbRate":0.331647,"volumeRatio":0.104784,"committee":0,"roa":-0.021253,"roe":-0.032885,"changeRate5Min":-0.003571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43728786,"shortable":3,"shares":19958858,"floatShares":15673400,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:15 EDT","volume":11,"amount":30.69,"timestamp":1787688900217,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.767,"preClose":2.79,"latestTime":"07:48 EDT","volume":47,"amount":130.049,"timestamp":1787658527520,"change":-0.02300000000000013,"changeRate":-0.008243727598566356},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:15 EDT","volume":11,"amount":30.69,"timestamp":1787688900217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.7523,"impliedVolPercentile":0.3865}]}}}