US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Simplify Tax Aware Diversified Income Strategy ETF US DINE	24.50	0.00%	0.00	7	172.00	0.00%	3.06M	+0.02%	-2.00%	-3.26%	-2.22%
DAY HAGAN SMART BUFFER ETF US DHSB	27.74	0.00%	0.00	7	194.00	0.00%	38.97M	+0.24%	+0.79%	+1.99%	+6.97%
DB GOLD SHORT ETN US DGZ	5.50	0.00%	0.00	29	154.00	0.00%	1.22M	+0.76%	+6.53%	-9.98%	-1.75%
FT Vest U.S. Equity Buffer & Digital Return ETF - July US DGJL	30.52	0.00%	0.00	7	214.00	0.00%	4.58M	+0.16%	+0.69%	0.00%	+2.43%
Disciplined Growth Acquisition Corporation US DGAC.U	10.07	0.00%	0.00	0	0	0.00%	222.18M	+0.00%	-0.39%	-0.10%	+0.70%
DevvStream Corp US DEVS	0.1530	0.00%	0.0000	0	0	0.00%	5.37M	0.00%	0.00%	0.00%	-88.83%
Google DeepMind AI Lab Ecosystem ETF US DEPW	24.60	0.00%	0.00	77	1.92K	0.00%	2.21M	-2.65%	+0.82%	0.00%	-2.68%
Denny's US DENN	6.25	0.00%	0.00	0	0	0.00%	321.87M	0.00%	0.00%	0.00%	+0.48%
SPDR Galaxy Digital Asset Ecosystem ETF US DECO	68.38	0.00%	0.00	62	4.31K	0.00%	19.83M	-7.54%	-7.70%	-7.43%	+50.49%
FT Vest U.S. Equity Max Buffer ETF - December US DECM	34.36	0.00%	0.00	24	827.00	0.00%	36.08M	+0.12%	+0.51%	+1.57%	+4.61%
Defined Duration 10 ETF US DDX	24.78	0.00%	0.00	7	175	0.00%	75.35M	+0.04%	-1.72%	-1.12%	+2.49%
Innovator Equity Dual Directional 10 Buffer ETF - June US DDTZ	19.97	0.00%	0.00	128	3K	0.00%	31.95M	+0.20%	+1.48%	+2.92%	+3.05%
Innovator Equity Dual Directional 10 Buffer ETF - April US DDTA	21.04	0.00%	0.00	134	2.82K	0.00%	15.25M	+0.19%	+0.89%	+2.58%	+10.04%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0	0	0.00%	517.48M	0.00%	0.00%	0.00%	0.00%
Deepwater Beachfront Small Cap ETF US DBSC	25.84	0.00%	0.00	0	0	0.00%	4.52M	0.00%	0.00%	0.00%	+5.48%
DigitalBridge Group, Inc. US DBRG	16.00	0.00%	0.00	0	0	0.00%	3.00B	0.00%	+0.63%	+1.39%	+4.30%
Invesco DB Oil Fund US DBO	24.13	0.00%	0.00	351.79K	8.47M	1.47%	263.02M	+0.54%	-4.32%	+21.68%	+97.79%
D. Boral Acquisition I Corp. US DBCAU	10.38	0.00%	0.00	0	0	0.00%	449.16M	0.00%	-0.19%	+1.47%	+3.80%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%

1 ...435 436 437 438 439 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=437"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:436,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"DINE","nameCN":"Simplify Tax Aware Diversified Income Strategy ETF","changeRate":0,"change":0,"latestPrice":24.495,"close":24.495,"volume":7,"market":"US","high":24.495,"low":24.495,"preClose":24.495,"open":24.495,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":3061899.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.385,"changeRate5Day":0.000204,"changeRate20Day":-0.020004,"changeRate60Day":-0.032583,"changeRateWTD":0.000204,"changeRateMTD":0.004511,"changeRateQTD":0.004511,"changeRateYTD":-0.022156,"amount":171.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.372341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2988,"divideRate":0.012198,"floatMarketCap":3061899.495,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DHSB","nameCN":"DAY HAGAN SMART BUFFER ETF","changeRate":0,"change":0,"latestPrice":27.7391,"close":27.7391,"volume":7,"market":"US","high":27.7391,"low":27.7391,"preClose":27.7391,"open":27.7391,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":38973435.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.92,"week52Low":25.28,"changeRate5Day":0.002356,"changeRate20Day":0.007921,"changeRate60Day":0.019895,"changeRateWTD":0.002356,"changeRateMTD":0.00504,"changeRateQTD":0.00504,"changeRateYTD":0.069698,"amount":193.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001725,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3245,"divideRate":0.011698,"floatMarketCap":38973435.5,"shortable":3,"shares":1405000,"floatShares":1405000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGZ","nameCN":"DB GOLD SHORT ETN","changeRate":0,"change":0,"latestPrice":5.5,"close":5.5,"volume":29,"market":"US","high":5.5,"low":5.5,"preClose":5.5,"open":5.5,"turnoverRate":0.000131,"peRate":0,"amplitude":0,"marketValue":1221297,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4079,"week52Low":4.1,"changeRate5Day":0.007621,"changeRate20Day":0.065313,"changeRate60Day":-0.099836,"changeRateWTD":0.007621,"changeRateMTD":-0.014337,"changeRateQTD":-0.014337,"changeRateYTD":-0.017524,"amount":153.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063264,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1221297,"shortable":3,"shares":222054,"floatShares":222054,"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGJL","nameCN":"FT Vest U.S. Equity Buffer & Digital Return ETF - July","changeRate":0,"change":0,"latestPrice":30.515,"close":30.515,"volume":7,"market":"US","high":30.515,"low":30.515,"preClose":30.515,"open":30.515,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":4577311.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.58,"week52Low":29.64,"changeRate5Day":0.001638,"changeRate20Day":0.006926,"changeRate60Day":0,"changeRateWTD":0.001638,"changeRateMTD":0.002642,"changeRateQTD":0.002642,"changeRateYTD":0.024337,"amount":213.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011836,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4577311.03,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGAC.U","nameCN":"Disciplined Growth Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.0701,"close":10.0701,"volume":0,"market":"US","high":10.0701,"low":10.0701,"preClose":10.0701,"open":10.0701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":222181651.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.175,"week52Low":9.98,"changeRate5Day":0.00001,"changeRate20Day":-0.003947,"changeRate60Day":-0.000982,"changeRateWTD":0.00001,"changeRateMTD":0.00001,"changeRateQTD":0.00001,"changeRateYTD":0.00701,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167483385.675,"shortable":3,"shares":22063500,"floatShares":16631750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DEVS","nameCN":"DevvStream Corp","changeRate":0,"change":0,"latestPrice":0.153,"close":0.153,"volume":0,"market":"US","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5365357.182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.888321,"amount":0,"eps":-3.273112,"lyrEps":-4.785494,"lyrPeRate":0,"pbRate":-0.406484,"volumeRatio":0,"roa":-1.403066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4218975,"shortable":3,"shares":35067694,"floatShares":27575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DEPW","nameCN":"Google DeepMind AI Lab Ecosystem ETF","changeRate":0,"change":0,"latestPrice":24.6019,"close":24.6019,"volume":77,"market":"US","high":24.88,"low":24.88,"preClose":24.6019,"open":24.88,"turnoverRate":0.000856,"peRate":0,"amplitude":0,"marketValue":2214171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.08,"week52Low":22.67,"changeRate5Day":-0.026454,"changeRate20Day":0.008246,"changeRate60Day":0,"changeRateWTD":-0.026454,"changeRateMTD":-0.001781,"changeRateQTD":-0.001781,"changeRateYTD":-0.026824,"amount":1920.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2214171,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DENN","nameCN":"Denny's","changeRate":0,"change":0,"latestPrice":6.25,"close":6.25,"volume":0,"market":"US","high":6.25,"low":6.25,"preClose":6.25,"open":6.25,"turnoverRate":0,"peRate":31.868894,"amplitude":0,"marketValue":321868712.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.26,"week52Low":3.855,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004823,"amount":0,"eps":0.196116,"lyrEps":0.410884,"lyrPeRate":15.211106,"pbRate":-9.844886,"volumeRatio":0,"roa":0.058591,"roe":-0.059835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310618687.5,"shortable":3,"shares":51498994,"floatShares":49698990,"impliedVol":1.7729,"impliedVolPercentile":0.9574},{"symbol":"DECO","nameCN":"SPDR Galaxy Digital Asset Ecosystem ETF","changeRate":0,"change":0,"latestPrice":68.3811,"close":68.3811,"volume":62,"market":"US","high":68.3811,"low":68.3811,"preClose":68.3811,"open":68.3811,"turnoverRate":0.000214,"peRate":0,"amplitude":0,"marketValue":19830519,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.745,"week52Low":41.6855,"changeRate5Day":-0.075394,"changeRate20Day":-0.077044,"changeRate60Day":-0.074315,"changeRateWTD":-0.075394,"changeRateMTD":-0.066647,"changeRateQTD":-0.066647,"changeRateYTD":0.504859,"amount":4309.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155779,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5275,"divideRate":0.007714,"floatMarketCap":19830519,"shortable":3,"shares":290000,"floatShares":290000,"overnightTrading":{"tag":"夜盘","latestPrice":68.61530303955078,"preClose":68.61530303955078,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5413,"impliedVolPercentile":0.8247},{"symbol":"DECM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":34.3603,"close":34.3603,"volume":24,"market":"US","high":34.3603,"low":34.3603,"preClose":34.3603,"open":34.3603,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":36078315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.405,"week52Low":32.1708,"changeRate5Day":0.001163,"changeRate20Day":0.005128,"changeRate60Day":0.015684,"changeRateWTD":0.001163,"changeRateMTD":0.002231,"changeRateQTD":0.002231,"changeRateYTD":0.046113,"amount":826.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005469,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36078315,"shortable":3,"shares":1050000,"floatShares":1050000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDX","nameCN":"Defined Duration 10 ETF","changeRate":0,"change":0,"latestPrice":24.7847,"close":24.7847,"volume":7,"market":"US","high":24.7847,"low":24.7847,"preClose":24.7847,"open":24.7847,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":75345488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":23.96,"changeRate5Day":0.000392,"changeRate20Day":-0.017163,"changeRate60Day":-0.011214,"changeRateWTD":0.000392,"changeRateMTD":0.002682,"changeRateQTD":0.002682,"changeRateYTD":0.024945,"amount":175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001421,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7863,"divideRate":0.031725,"floatMarketCap":75345488,"shortable":3,"shares":3040000,"floatShares":3040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDTZ","nameCN":"Innovator Equity Dual Directional 10 Buffer ETF - June","changeRate":0,"change":0,"latestPrice":19.9705,"close":19.9705,"volume":128,"market":"US","high":19.9705,"low":19.9705,"preClose":19.9705,"open":19.9705,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":31952800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.0502,"week52Low":18.89,"changeRate5Day":0.002032,"changeRate20Day":0.014761,"changeRate60Day":0.029153,"changeRateWTD":0.002032,"changeRateMTD":0.007085,"changeRateQTD":0.007085,"changeRateYTD":0.03047,"amount":2567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31952800,"shortable":3,"shares":1600000,"floatShares":1600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDTA","nameCN":"Innovator Equity Dual Directional 10 Buffer ETF - April","changeRate":0,"change":0,"latestPrice":21.04,"close":21.04,"volume":134,"market":"US","high":21.04,"low":21.04,"preClose":21.04,"open":21.04,"turnoverRate":0.000185,"peRate":0,"amplitude":0,"marketValue":15254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.16,"week52Low":18.999,"changeRate5Day":0.001933,"changeRate20Day":0.008851,"changeRate60Day":0.025836,"changeRateWTD":0.001933,"changeRateMTD":0.003908,"changeRateQTD":0.003908,"changeRateYTD":0.100418,"amount":2824.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15254000,"shortable":3,"shares":725000,"floatShares":725000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBSC","nameCN":"Deepwater Beachfront Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.8416,"close":25.8416,"volume":0,"market":"US","high":25.8416,"low":25.8416,"preClose":25.8416,"open":25.8416,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4522280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":22.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876240,"shortable":3,"shares":175000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBRG","nameCN":"DigitalBridge Group, Inc.","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":10.322581,"amplitude":0,"marketValue":2999924800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":8.94,"changeRate5Day":0,"changeRate20Day":0.006289,"changeRate60Day":0.013942,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043025,"amount":0,"eps":1.55,"lyrEps":0.455377,"lyrPeRate":35.135723,"pbRate":1.934443,"volumeRatio":0.970158,"roa":0.03889,"roe":0.10207,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.0025,"floatMarketCap":2853978448,"shortable":3,"shares":187495300,"floatShares":178373653,"impliedVol":0.3167,"impliedVolPercentile":0.5896},{"symbol":"DBO","nameCN":"Invesco DB Oil Fund","changeRate":0,"change":0,"latestPrice":24.13,"close":24.13,"volume":351785,"market":"US","high":24.255,"low":23.9,"preClose":24.13,"open":23.9,"turnoverRate":0.032274,"peRate":18.294898,"amplitude":0.014712,"marketValue":263017965.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.62,"week52Low":11.885,"changeRate5Day":0.005417,"changeRate20Day":-0.04322,"changeRate60Day":0.216843,"changeRateWTD":0.005417,"changeRateMTD":0.016,"changeRateQTD":0.016,"changeRateYTD":0.977869,"amount":8470990.824881,"eps":1.318947,"lyrEps":1.318947,"lyrPeRate":18.294897,"pbRate":1.247721,"volumeRatio":0.726617,"roa":0.298464,"roe":0.483432,"changeRate5Min":0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42837,"divideRate":0.017753,"floatMarketCap":263017965.2,"shortable":3,"shares":10900040,"floatShares":10900040,"hourTrading":{"tag":"盘后","latestPrice":24.2907,"preClose":24.13,"latestTime":"19:30 EDT","volume":13022,"amount":314240.7882,"timestamp":1791588604245,"change":0.16070000000000206,"changeRate":0.00665975963530883},"preHourTrading":{"tag":"盘前","latestPrice":23.93,"preClose":24.13,"latestTime":"09:22 EDT","volume":2042,"amount":49167.300504,"timestamp":1791552146745,"change":-0.1999999999999993,"changeRate":-0.008288437629506809},"postHourTrading":{"tag":"盘后","latestPrice":24.2907,"preClose":24.13,"latestTime":"19:30 EDT","volume":13022,"amount":314240.7882,"timestamp":1791588604245,"change":0.16070000000000206,"changeRate":0.00665975963530883},"overnightTrading":{"tag":"夜盘","latestPrice":24.1299991607666,"preClose":24.1299991607666,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.9419,"impliedVolPercentile":0.9402},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":449157132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.001923,"changeRate60Day":0.014663,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10733.830374,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449157132,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":3.036922,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6277},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0}]}}}