US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

D. BORAL ACQUISITION I CORP US DBCA	10.00	0.00%	0.00	152.49K	1.52M	0.05%	432.71M	+0.15%	+0.25%	+0.20%	+0.70%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
Dana Limited Volatility ETF US DANA	25.05	0.00%	0.00	56	1.40K	0.00%	14.40M	-0.10%	+0.10%	-0.48%	-1.07%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
REX Defensive Autocallable Income ETF US DACL	25.05	0.00%	0.00	124	3.11K	0.00%	500.90K	+0.04%	0.00%	0.00%	+0.08%
Digital Asset Acquisition Corp. US DAAQU	10.65	0.00%	0.00	43	453.00	0.00%	244.95M	0.00%	+1.43%	+1.14%	+3.50%
Caesars Entertainment US CZR	29.66	0.00%	0.00	2.38M	70.47M	0.20%	6.05B	+0.10%	-0.97%	+2.10%	+26.81%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+4.26%	+2.83%
Cyngn Inc US CYN	1.06	0.00%	0.00	138.85K	146.43K	4.25%	15.29M	0.00%	-2.75%	-28.86%	-55.46%
Churchill Capital Corp. XII US CXIIU	11.15	0.00%	0.00	0	0	0.00%	405.30M	0.00%	+2.29%	+9.64%	+10.18%
CresAlta Small and Mid-Cap ETF US CVSM	26.34	0.00%	0.00	47	1.33K	0.00%	94.39M	-0.68%	-2.30%	+2.59%	-4.23%
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF US CVSB	50.79	0.00%	0.00	6K	324.10K	0.08%	269.19M	+0.13%	+0.07%	+0.28%	+0.08%
Madison Covered Call ETF US CVRD	18.92	0.00%	0.00	34	657.00	0.00%	31.69M	+0.87%	+3.80%	+0.55%	+2.66%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	-10.44%	-46.52%
CresAlta Global Dividend ETF US CVGD	27.08	0.00%	0.00	9	243	0.00%	141.84M	+1.38%	+2.39%	+7.26%	+7.75%
Cultivar ETF US CVAR	31.86	0.00%	0.00	75	2.41K	0.00%	45.72M	+2.76%	+5.42%	+11.05%	+12.22%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	11.34M	0.00%	0.00%	-0.89%	+2.92%
Lionheart Holdings US CUBWU	11.05	0.00%	0.00	0	0	0.00%	289.10M	0.00%	0.00%	+1.84%	-10.31%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%

1 ...435 436 437 438 439 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=437"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:436,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"DBCA","nameCN":"D. BORAL ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":152490,"market":"US","high":10.005,"low":10,"preClose":10,"open":10,"turnoverRate":0.005304,"peRate":0,"amplitude":0.0005,"marketValue":432714000,"askSize":5000,"bidSize":100,"askPrice":10.15,"bidPrice":9.15,"week52High":10.07,"week52Low":9.83,"changeRate5Day":0.001502,"changeRate20Day":0.002506,"changeRate60Day":0.002004,"changeRateWTD":0.001001,"changeRateMTD":0.002004,"changeRateQTD":0.003009,"changeRateYTD":0.007049,"amount":1524901.017981,"eps":-0.008318,"lyrEps":-0.008318,"lyrPeRate":0,"pbRate":-10340.877046,"volumeRatio":0.754478,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287500000,"shortable":3,"shares":43271400,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6111},{"symbol":"DANA","nameCN":"Dana Limited Volatility ETF","changeRate":0,"change":0,"latestPrice":25.0501,"close":25.0501,"volume":56,"market":"US","high":25.0501,"low":25.0501,"preClose":25.0501,"open":25.0501,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":14403807.5,"askSize":100,"bidSize":100,"askPrice":30.5,"bidPrice":20.21,"week52High":25.6,"week52Low":24.93,"changeRate5Day":-0.000993,"changeRate20Day":0.001003,"changeRate60Day":-0.004764,"changeRateWTD":0.000403,"changeRateMTD":0.000803,"changeRateQTD":0.001003,"changeRateYTD":-0.01066,"amount":1404.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006343,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5208,"divideRate":0.02079,"floatMarketCap":14403807.5,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":25.075,"preClose":25.0501,"latestTime":"16:10 EDT","volume":4,"amount":100.3,"timestamp":1787688604116,"change":0.024899999999998812,"changeRate":0.0009940080079520167},"postHourTrading":{"tag":"盘后","latestPrice":25.075,"preClose":25.0501,"latestTime":"16:10 EDT","volume":4,"amount":100.3,"timestamp":1787688604116,"change":0.024899999999998812,"changeRate":0.0009940080079520167},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":14.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DACL","nameCN":"REX Defensive Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":25.045,"close":25.045,"volume":124,"market":"US","high":25.045,"low":25.045,"preClose":25.045,"open":25.045,"turnoverRate":0.0062,"peRate":0,"amplitude":0,"marketValue":500900,"askSize":200,"bidSize":200,"askPrice":37.57,"bidPrice":12.53,"week52High":25.05,"week52Low":25.01,"changeRate5Day":0.000399,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000399,"changeRateMTD":0.000799,"changeRateQTD":0.000799,"changeRateYTD":0.000799,"amount":3107.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089634,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500900,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.045,"preClose":25.045,"latestTime":"16:10 EDT","volume":4,"amount":100.18,"timestamp":1787688604115,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.045,"preClose":25.045,"latestTime":"16:10 EDT","volume":4,"amount":100.18,"timestamp":1787688604115,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":43,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0.000002,"peRate":43.32456,"amplitude":0,"marketValue":244950000,"askSize":200,"bidSize":100,"askPrice":16.7,"bidPrice":9.38,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0,"changeRate20Day":0.014286,"changeRate60Day":0.011396,"changeRateWTD":0,"changeRateMTD":0.121053,"changeRateQTD":0.007569,"changeRateYTD":0.034985,"amount":452.99999,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.934474,"volumeRatio":0.907176,"committee":-0.333333,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244950000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0,"change":0,"latestPrice":29.66,"close":29.66,"volume":2375010,"market":"US","high":29.71,"low":29.65,"preClose":29.66,"open":29.66,"turnoverRate":0.012473,"peRate":0,"amplitude":0.002023,"marketValue":6053841589.38,"askSize":2325,"bidSize":27,"askPrice":29.75,"bidPrice":29.6,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.001012,"changeRate20Day":-0.009683,"changeRate60Day":0.020998,"changeRateWTD":-0.00336,"changeRateMTD":-0.003025,"changeRateQTD":-0.01723,"changeRateYTD":0.268063,"amount":70468608.018494,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.793731,"volumeRatio":1.065303,"committee":-0.977041,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5647521953.02,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.66,"latestTime":"16:56 EDT","volume":472203,"amount":14005470.621753,"timestamp":1787691410728,"change":-0.03999999999999915,"changeRate":-0.0013486176668914074},"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.66,"latestTime":"09:29 EDT","volume":463,"amount":13732.58,"timestamp":1787664570094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.66,"latestTime":"16:56 EDT","volume":472203,"amount":14005470.621753,"timestamp":1787691410728,"change":-0.03999999999999915,"changeRate":-0.0013486176668914074},"overnightTrading":{"tag":"夜盘","latestPrice":29.65999984741211,"preClose":29.65999984741211,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0.0839,"impliedVolPercentile":0.0518},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.042621,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072491,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CYN","nameCN":"Cyngn Inc","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":138845,"market":"US","high":1.075,"low":1.03,"preClose":1.06,"open":1.07,"turnoverRate":0.010311,"peRate":0,"amplitude":0.042453,"marketValue":15288698,"askSize":100,"bidSize":341,"askPrice":1.07,"bidPrice":1.06,"week52High":6.82,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":-0.027523,"changeRate60Day":-0.288591,"changeRateWTD":-0.027523,"changeRateMTD":0,"changeRateQTD":-0.23741,"changeRateYTD":-0.554622,"amount":146432.623905,"eps":-1.869,"lyrEps":-5.168895,"lyrPeRate":0,"pbRate":0.342859,"volumeRatio":1.034233,"committee":0.546485,"roa":-0.322391,"roe":-0.590019,"changeRate5Min":0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14273324,"shortable":3,"shares":14423300,"floatShares":13465400,"hourTrading":{"tag":"盘后","latestPrice":1.0699,"preClose":1.06,"latestTime":"18:02 EDT","volume":2101,"amount":2224.764027,"timestamp":1787695353814,"change":0.00990000000000002,"changeRate":0.009339622641509452},"preHourTrading":{"tag":"盘前","latestPrice":1.0676,"preClose":1.06,"latestTime":"09:02 EDT","volume":1082,"amount":1147.331376,"timestamp":1787662954826,"change":0.007600000000000051,"changeRate":0.007169811320754765},"postHourTrading":{"tag":"盘后","latestPrice":1.0699,"preClose":1.06,"latestTime":"18:02 EDT","volume":2101,"amount":2224.764027,"timestamp":1787695353814,"change":0.00990000000000002,"changeRate":0.009339622641509452},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20260825 04:00 EDT","volume":2,"amount":2,"timestamp":1787644802124,"change":0,"changeRate":0},"impliedVol":1.3779,"impliedVolPercentile":0},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":405302500,"askSize":100,"bidSize":35,"askPrice":17.61,"bidPrice":10.92,"week52High":11.5,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0.022936,"changeRate60Day":0.096362,"changeRateWTD":0,"changeRateMTD":0.021062,"changeRateQTD":0.032407,"changeRateYTD":0.101779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":26364.567749,"volumeRatio":0,"committee":-0.481481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405302500,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVSM","nameCN":"CresAlta Small and Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":26.3377,"close":26.3377,"volume":47,"market":"US","high":26.3377,"low":26.3377,"preClose":26.3377,"open":26.3377,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":94387284.6341,"askSize":200,"bidSize":200,"askPrice":39.34,"bidPrice":13.12,"week52High":27.5,"week52Low":24.979,"changeRate5Day":-0.006762,"changeRate20Day":-0.022981,"changeRate60Day":0.025891,"changeRateWTD":-0.002738,"changeRateMTD":0.000327,"changeRateQTD":0.011215,"changeRateYTD":-0.042265,"amount":1333.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01953,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0612,"divideRate":0.002324,"floatMarketCap":94387284.6341,"shortable":3,"shares":3583733,"floatShares":3583733,"hourTrading":{"tag":"盘后","latestPrice":26.2768,"preClose":26.3377,"latestTime":"16:04 EDT","volume":2,"amount":52.5536,"timestamp":1787688241942,"change":-0.060900000000000176,"changeRate":-0.002312274800001525},"postHourTrading":{"tag":"盘后","latestPrice":26.2768,"preClose":26.3377,"latestTime":"16:04 EDT","volume":2,"amount":52.5536,"timestamp":1787688241942,"change":-0.060900000000000176,"changeRate":-0.002312274800001525},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVSB","nameCN":"CALVERT ULTRA-SHORT INVESTMENT GRADE ETF","changeRate":0,"change":0,"latestPrice":50.79,"close":50.79,"volume":6381,"market":"US","high":50.8,"low":50.76,"preClose":50.79,"open":50.76,"turnoverRate":0.001204,"peRate":0,"amplitude":0.000788,"marketValue":269187000,"askSize":100,"bidSize":100,"askPrice":58.33,"bidPrice":43.66,"week52High":50.95,"week52Low":50.4,"changeRate5Day":0.001281,"changeRate20Day":0.000729,"changeRate60Day":0.002764,"changeRateWTD":0.000591,"changeRateMTD":0.003259,"changeRateQTD":0.002962,"changeRateYTD":0.000788,"amount":324104.992252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048659,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1637,"divideRate":0.042601,"floatMarketCap":269187000,"shortable":3,"shares":5300000,"floatShares":5300000,"hourTrading":{"tag":"盘后","latestPrice":50.79,"preClose":50.79,"latestTime":"16:10 EDT","volume":5,"amount":253.91,"timestamp":1787688604111,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.79,"preClose":50.79,"latestTime":"16:10 EDT","volume":5,"amount":253.91,"timestamp":1787688604111,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0,"change":0,"latestPrice":18.9223,"close":18.9223,"volume":34,"market":"US","high":18.9223,"low":18.9223,"preClose":18.9223,"open":18.9223,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":31694890.3446,"askSize":200,"bidSize":200,"askPrice":28.38,"bidPrice":9.47,"week52High":22.4,"week52Low":17.6411,"changeRate5Day":0.008684,"changeRate20Day":0.038016,"changeRate60Day":0.005532,"changeRateWTD":-0.000892,"changeRateMTD":0.03242,"changeRateQTD":0.023657,"changeRateYTD":0.026645,"amount":657.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006745,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4056,"divideRate":0.074283,"floatMarketCap":31694890.3446,"shortable":3,"shares":1675002,"floatShares":1675002,"hourTrading":{"tag":"盘后","latestPrice":18.9528,"preClose":18.9223,"latestTime":"16:10 EDT","volume":6,"amount":113.7168,"timestamp":1787688604111,"change":0.03049999999999997,"changeRate":0.0016118547956643734},"postHourTrading":{"tag":"盘后","latestPrice":18.9528,"preClose":18.9223,"latestTime":"16:10 EDT","volume":6,"amount":113.7168,"timestamp":1787688604111,"change":0.03049999999999997,"changeRate":0.0016118547956643734},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.104446,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVGD","nameCN":"CresAlta Global Dividend ETF","changeRate":0,"change":0,"latestPrice":27.077,"close":27.077,"volume":9,"market":"US","high":27.077,"low":27.077,"preClose":27.077,"open":27.077,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":141844489.12,"askSize":200,"bidSize":200,"askPrice":40.39,"bidPrice":13.47,"week52High":27.09,"week52Low":24.8441,"changeRate5Day":0.013805,"changeRate20Day":0.023856,"changeRate60Day":0.072645,"changeRateWTD":0.004034,"changeRateMTD":0.026056,"changeRateQTD":0.083002,"changeRateYTD":0.077477,"amount":243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0677,"divideRate":0.0025,"floatMarketCap":141844489.12,"shortable":3,"shares":5238560,"floatShares":5238560,"hourTrading":{"tag":"盘后","latestPrice":26.9661,"preClose":27.077,"latestTime":"16:04 EDT","volume":2,"amount":53.9322,"timestamp":1787688244557,"change":-0.11090000000000089,"changeRate":-0.004095727000775599},"postHourTrading":{"tag":"盘后","latestPrice":26.9661,"preClose":27.077,"latestTime":"16:04 EDT","volume":2,"amount":53.9322,"timestamp":1787688244557,"change":-0.11090000000000089,"changeRate":-0.004095727000775599},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVAR","nameCN":"Cultivar ETF","changeRate":0,"change":0,"latestPrice":31.86,"close":31.86,"volume":75,"market":"US","high":31.86,"low":31.86,"preClose":31.86,"open":31.86,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":45719100,"askSize":200,"bidSize":200,"askPrice":47.5,"bidPrice":15.84,"week52High":31.86,"week52Low":27.26,"changeRate5Day":0.027573,"changeRate20Day":0.054216,"changeRate60Day":0.110491,"changeRateWTD":0.002874,"changeRateMTD":0.056219,"changeRateQTD":0.107019,"changeRateYTD":0.122226,"amount":2406.000137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024912,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4328,"divideRate":0.013584,"floatMarketCap":45719100,"shortable":3,"shares":1435000,"floatShares":1435000,"hourTrading":{"tag":"盘后","latestPrice":31.7792,"preClose":31.86,"latestTime":"16:04 EDT","volume":4,"amount":127.1168,"timestamp":1787688243851,"change":-0.08079999999999998,"changeRate":-0.002536095417451349},"postHourTrading":{"tag":"盘后","latestPrice":31.7792,"preClose":31.86,"latestTime":"16:04 EDT","volume":4,"amount":127.1168,"timestamp":1787688243851,"change":-0.08079999999999998,"changeRate":-0.002536095417451349},"overnightTrading":{"tag":"夜盘","latestPrice":31.779199600219727,"preClose":31.779199600219727,"latestTime":"20260825 04:00 EDT","volume":0,"amount":0,"timestamp":1787644800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008867,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007988,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":39.004374,"amplitude":0,"marketValue":289098940,"askSize":23,"bidSize":0,"askPrice":22.1,"bidPrice":0,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.018433,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.103084,"amount":0,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.485794,"volumeRatio":0,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289098940,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}