| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 19.08 | 0.00% | 0.00 | 12 | 232.00 | 0.00% | 1.91M | +3.95% | +3.53% | +8.53% | -3.78% |
CenturiUS CTRI | 20.79 | 0.00% | 0.00 | 1.24M | 25.66M | 3.46% | 2.09B | -8.21% | -20.16% | -32.37% | -17.66% |
Coterra Energy Inc.US CTRA | 32.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 24.79B | 0.00% | 0.00% | 0.00% | +23.71% |
Corgi U.S. Equities 30% Structured Buffer ETF - May SeriesUS CTMA | 25.69 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 2.70M | -0.09% | +1.28% | +1.51% | +1.60% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.30 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 1.52M | -0.11% | +1.93% | 0.00% | +0.63% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.39 | 0.00% | 0.00 | 6 | 153 | 0.00% | 1.27M | -0.19% | +1.09% | 0.00% | +1.10% |
Castellan Targeted Income ETFUS CTIF | 54.82 | 0.00% | 0.00 | 519 | 28.39K | 0.00% | 198.17M | +0.08% | +1.38% | +7.76% | +7.51% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.11 | 0.00% | 0.00 | 8 | 202 | 0.00% | 1.00M | -0.66% | 0.00% | 0.00% | -1.02% |
ClearThink 1 Acquisition Corp.US CTAAU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 177.98M | 0.00% | +0.30% | +0.40% | +1.00% |
IQ Chaikin U.S. Small Cap ETFUS CSML | 34.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
CoinsharesUS CSHR | 5.98 | 0.00% | 0.00 | 314.36K | 1.92M | 7.44% | 789.36M | +18.42% | +42.72% | +20.56% | -31.42% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.72 | 0.00% | 0.00 | 613.59K | 30.52M | 0.04% | 1.66B | +0.06% | -0.08% | -0.20% | -0.02% |
Morgan Creek - Exos Active SPAC Arbitrage ETFUS CSH | 25.63 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
VictoryShares US Discovery Enhanced Volatility Wtd ETFUS CSF | 51.03 | 0.00% | 0.00 | 0 | 0 | 0.00% | 25.52M | 0.00% | 0.00% | 0.00% | 0.00% |
CSC Collective Holdings LimitedUS CSC | 69.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.08B | 0.00% | 0.00% | 0.00% | 0.00% |
VictoryShares US Small Cap Volatility WtdUS CSA | 66.16 | 0.00% | 0.00 | 0 | 0 | 0.00% | 19.85M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi CRUS 2x Daily ETFUS CRUC | 12.01 | 0.00% | 0.00 | 19 | 229.00 | 0.00% | 180.16K | -9.05% | -34.11% | 0.00% | -51.53% |
Cross Timbers RoyaltyUS CRT | 10.61 | 0.00% | 0.00 | 9K | 94.62K | 2.18% | 63.66M | +0.28% | +6.42% | +0.76% | +33.46% |
Russell Investments Global Real Estate ETFUS CRIB | 25.63 | 0.00% | 0.00 | 12 | 310.00 | 0.00% | 2.05M | +1.16% | -2.20% | 0.00% | +1.89% |
CRH MedicalUS CRHM | 3.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 285.77M | 0.00% | 0.00% | 0.00% | 0.00% |