US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dakota Active Equity ETF US DAK	30.07	0.00%	0.00	9	273.00	0.00%	55.51M	+0.47%	+0.91%	+2.88%	+12.07%
Digital Asset Debt Strategy ETF US DADS	19.17	0.00%	0.00	231	4.42K	0.00%	9.59M	-1.90%	-4.32%	-2.90%	+1.24%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
REX Defensive Autocallable Income ETF US DACL	25.03	0.00%	0.00	7	186.00	0.00%	5.01M	+0.06%	-0.22%	0.00%	0.00%
Digital Asset Acquisition Corp US DAAQ	10.47	0.00%	0.00	17.86K	187.15K	0.10%	240.81M	0.00%	+0.29%	+0.29%	+3.05%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+2.98%	+2.83%
Churchill Capital Corp. XII US CXIIU	10.80	0.00%	0.00	3	32.00	0.00%	392.58M	-2.79%	-3.05%	-1.82%	+6.72%
Cemex SAB de CV US CX	9.56	0.00%	0.00	4.01M	38.19M	2.09%	13.80B	+0.31%	-10.57%	-27.02%	-16.80%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	-46.52%
CresAlta Global Dividend ETF US CVGD	25.42	0.00%	0.00	9	231.00	0.00%	135.47M	+1.17%	-3.91%	-1.95%	+1.17%
Cultivar ETF US CVAR	30.33	0.00%	0.00	6	184.00	0.00%	44.73M	+1.03%	-1.69%	+2.56%	+6.83%
Corgi 1-3 Year Treasury Bond ETF US CUST	24.82	0.00%	0.00	7	175	0.00%	11.17M	+0.12%	-0.20%	-0.88%	-0.90%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	11.34M	0.00%	0.00%	0.00%	+2.92%
Lionheart Holdings US CUBWU	11.02	0.00%	0.00	5	56.00	0.00%	288.31M	0.00%	0.00%	+0.55%	-10.55%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
City Therapeutics US CTY	25.11	0.00%	0.00	0	0	0.00%	244.10M	0.00%	0.00%	0.00%	+1.24%
Cotwo Advisors Physical European Carbon Allowance Trust US CTWO	19.00	0.00%	0.00	7	136.00	0.00%	1.90M	+1.47%	-1.30%	+6.16%	-4.16%
CTW Cayman US CTW	2.30	0.00%	0.00	23.02K	52.94K	26.52%	143.52M	+13.30%	-1.71%	-9.09%	+32.95%
Corgi U.S. Equities 30% Structured Buffer ETF US CTSE	25.41	0.00%	0.00	6	153	0.00%	1.14M	+0.46%	0.00%	0.00%	+1.24%
Coterra Energy Inc. US CTRA	32.56	0.00%	0.00	0	0	0.00%	24.79B	0.00%	0.00%	0.00%	+23.71%

1 ...436 437 438 439 440 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=438"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:437,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":30.0721,"close":30.0721,"volume":9,"market":"US","high":30.0721,"low":30.0721,"preClose":30.0721,"open":30.0721,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":55513096.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2886,"week52Low":25.3,"changeRate5Day":0.004654,"changeRate20Day":0.009134,"changeRate60Day":0.028841,"changeRateWTD":0.004654,"changeRateMTD":0.011963,"changeRateQTD":0.011963,"changeRateYTD":0.120667,"amount":273.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2422,"divideRate":0.008054,"floatMarketCap":55513096.6,"shortable":3,"shares":1846000,"floatShares":1846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADS","nameCN":"Digital Asset Debt Strategy ETF","changeRate":0,"change":0,"latestPrice":19.1741,"close":19.1741,"volume":231,"market":"US","high":19.1741,"low":19.1741,"preClose":19.1741,"open":19.1741,"turnoverRate":0.000462,"peRate":0,"amplitude":0,"marketValue":9587050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5048,"week52Low":18.24,"changeRate5Day":-0.018977,"changeRate20Day":-0.043209,"changeRate60Day":-0.028963,"changeRateWTD":-0.018977,"changeRateMTD":-0.017469,"changeRateQTD":-0.017469,"changeRateYTD":0.01236,"amount":4424.999903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135104,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9666,"divideRate":0.050412,"floatMarketCap":9587050,"shortable":3,"shares":500000,"floatShares":500000,"overnightTrading":{"tag":"夜盘","latestPrice":19.145099639892578,"preClose":19.145099639892578,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DACL","nameCN":"REX Defensive Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":25.025,"close":25.025,"volume":7,"market":"US","high":25.025,"low":25.025,"preClose":25.025,"open":25.025,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":24.94,"changeRate5Day":0.0006,"changeRate20Day":-0.002193,"changeRate60Day":0,"changeRateWTD":0.0006,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0,"amount":185.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000829,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1372,"divideRate":0.005483,"floatMarketCap":5005000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQ","nameCN":"Digital Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":17860,"market":"US","high":10.48,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.001116,"peRate":42.546619,"amplitude":0.000955,"marketValue":240810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.51,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0.002874,"changeRate60Day":0.002883,"changeRateWTD":0,"changeRateMTD":-0.000954,"changeRateQTD":-0.000954,"changeRateYTD":0.030512,"amount":187147.992325,"eps":0.246083,"lyrEps":0.246902,"lyrPeRate":42.405489,"pbRate":-37.451896,"volumeRatio":0.10662,"roa":-0.002657,"roe":0.049555,"changeRate5Min":-0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167520000,"shortable":3,"shares":23000000,"floatShares":16000000,"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":3,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":392580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.08,"changeRate5Day":-0.027903,"changeRate20Day":-0.030521,"changeRate60Day":-0.018182,"changeRateWTD":-0.027903,"changeRateMTD":-0.033124,"changeRateQTD":-0.033124,"changeRateYTD":0.067194,"amount":32.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":25536.98042,"volumeRatio":0.000456,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392580000,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CX","nameCN":"Cemex SAB de CV","changeRate":0,"change":0,"latestPrice":9.56,"close":9.56,"volume":4012650,"market":"US","high":9.62,"low":9.42,"preClose":9.56,"open":9.61,"turnoverRate":0.002781,"peRate":28.676846,"amplitude":0.020921,"marketValue":13795080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.67,"week52Low":9.0819,"changeRate5Day":0.003148,"changeRate20Day":-0.105706,"changeRate60Day":-0.270229,"changeRateWTD":0.003148,"changeRateMTD":0.005258,"changeRateQTD":0.005258,"changeRateYTD":-0.167972,"amount":38187770.910645,"eps":0.33337,"lyrEps":0.65518,"lyrPeRate":14.59141,"pbRate":1.100962,"volumeRatio":0.591686,"roa":0.047327,"roe":0.040148,"changeRate5Min":0.002622,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.10722,"divideRate":0.011215,"floatMarketCap":13795080000,"shortable":3,"shares":1443000000,"floatShares":1443000000,"hourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.56,"latestTime":"19:30 EDT","volume":78466,"amount":750136.0256,"timestamp":1791588606009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.65,"preClose":9.56,"latestTime":"09:16 EDT","volume":140,"amount":1370.411,"timestamp":1791551807368,"change":0.08999999999999986,"changeRate":0.009414225941422579},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.56,"latestTime":"19:30 EDT","volume":78466,"amount":750136.0256,"timestamp":1791588606009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.5600004196167,"preClose":9.5600004196167,"latestTime":"20261009 04:00 EDT","volume":1,"amount":10,"timestamp":1791532801911,"change":0,"changeRate":0},"impliedVol":0.2886,"impliedVolPercentile":0.0438},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVGD","nameCN":"CresAlta Global Dividend ETF","changeRate":0,"change":0,"latestPrice":25.4234,"close":25.4234,"volume":9,"market":"US","high":25.4234,"low":25.4234,"preClose":25.4234,"open":25.4234,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":135470798.7358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.32,"week52Low":24.8441,"changeRate5Day":0.011736,"changeRate20Day":-0.039111,"changeRate60Day":-0.019484,"changeRateWTD":0.011736,"changeRateMTD":0.005275,"changeRateQTD":0.005275,"changeRateYTD":0.011675,"amount":230.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003174,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.00826,"floatMarketCap":135470798.7358,"shortable":3,"shares":5328587,"floatShares":5328587,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVAR","nameCN":"Cultivar ETF","changeRate":0,"change":0,"latestPrice":30.3277,"close":30.3277,"volume":6,"market":"US","high":30.3277,"low":30.3277,"preClose":30.3277,"open":30.3277,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":44733357.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.99,"week52Low":27.26,"changeRate5Day":0.0103,"changeRate20Day":-0.01693,"changeRate60Day":0.025645,"changeRateWTD":0.0103,"changeRateMTD":0.011429,"changeRateQTD":0.011429,"changeRateYTD":0.068253,"amount":183.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005773,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.433,"divideRate":0.014277,"floatMarketCap":44733357.5,"shortable":3,"shares":1475000,"floatShares":1475000,"overnightTrading":{"tag":"夜盘","latestPrice":30.533000946044922,"preClose":30.533000946044922,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUST","nameCN":"Corgi 1-3 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.815,"close":24.815,"volume":7,"market":"US","high":24.815,"low":24.815,"preClose":24.815,"open":24.815,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":11166750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":24.7341,"changeRate5Day":0.001223,"changeRate20Day":-0.002015,"changeRate60Day":-0.008788,"changeRateWTD":0.001223,"changeRateMTD":0.002634,"changeRateQTD":0.002634,"changeRateYTD":-0.008986,"amount":175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000346,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.283862,"divideRate":0.011439,"floatMarketCap":11166750,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":5,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":38.898479,"amplitude":0,"marketValue":288314056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105519,"amount":55.999999,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.400312,"volumeRatio":0.480763,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288314056,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTY","nameCN":"City Therapeutics","changeRate":0,"change":0,"latestPrice":25.1072,"close":25.1072,"volume":0,"market":"US","high":25.1072,"low":25.1072,"preClose":25.1072,"open":25.1072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":244097772.1984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.76,"week52Low":11.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012387,"amount":0,"eps":0,"lyrEps":0.337572,"lyrPeRate":74.375837,"pbRate":0.024127,"volumeRatio":0,"roa":0.086696,"roe":0.182837,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1600000000,"divideRate":63726739.739995,"floatMarketCap":243539840,"shortable":3,"shares":9722222,"floatShares":9700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTWO","nameCN":"Cotwo Advisors Physical European Carbon Allowance Trust","changeRate":0,"change":0,"latestPrice":19,"close":19,"volume":7,"market":"US","high":19,"low":19,"preClose":19,"open":19,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3,"week52Low":15.5,"changeRate5Day":0.014686,"changeRate20Day":-0.012987,"changeRate60Day":0.061571,"changeRateWTD":0.014686,"changeRateMTD":0.007958,"changeRateQTD":0.007958,"changeRateYTD":-0.041614,"amount":136.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.530305,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900000,"shortable":3,"shares":100000,"floatShares":100000,"overnightTrading":{"tag":"夜盘","latestPrice":19.200000762939453,"preClose":19.200000762939453,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTW","nameCN":"CTW Cayman","changeRate":0,"change":0,"latestPrice":2.3,"close":2.3,"volume":23020,"market":"US","high":2.59,"low":1.98,"preClose":2.3,"open":2.59,"turnoverRate":0.009689,"peRate":69.346035,"amplitude":0.265217,"marketValue":143520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":1.1,"changeRate5Day":0.133005,"changeRate20Day":-0.017094,"changeRate60Day":-0.090909,"changeRateWTD":0.133005,"changeRateMTD":0.216931,"changeRateQTD":0.216931,"changeRateYTD":0.32948,"amount":52944.001126,"eps":0.033167,"lyrEps":0.063809,"lyrPeRate":36.045072,"pbRate":3.838523,"volumeRatio":3.601715,"roa":-0.026881,"roe":0.066152,"changeRate5Min":0.008772,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5464800,"shortable":0,"shares":62400000,"floatShares":2376000,"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.3,"latestTime":"04:00 EDT","volume":10,"amount":23.5,"timestamp":1791532804159,"change":0.050000000000000266,"changeRate":0.021739130434782726},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTSE","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.4116,"close":25.4116,"volume":6,"market":"US","high":25.4116,"low":25.4116,"preClose":25.4116,"open":25.4116,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1143522,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4928,"week52Low":24.01,"changeRate5Day":0.00457,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00457,"changeRateMTD":0.00915,"changeRateQTD":0.00915,"changeRateYTD":0.012414,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002009,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1143522,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":3.665381,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5274}]}}}