US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
Forgent Power Solutions, Inc. US FPS	32.19	0.00%	0.00	4.07M	131.52M	4.69%	9.80B	-11.03%	-0.68%	-41.11%	+19.22%
FPA Global Equity ETF US FPAG	42.97	0.00%	0.00	22.41K	961.80K	0.62%	626.31M	+2.29%	+4.14%	+7.08%	+15.82%
Shift4 Payments, Inc. US FOUR	48.00	0.00%	0.00	2.86M	140.09M	7.02%	3.81B	+2.78%	-12.47%	+7.72%	-23.77%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
First Northwest US FNWB	11.04	0.00%	0.00	25.98K	287.10K	1.50%	104.46M	-3.16%	-6.36%	+10.73%	+17.70%
Frontier Nuclear and Minerals US FNUC	1.73	0.00%	0.00	546.26K	969.69K	7.51%	62.51M	+2.37%	+5.49%	-27.92%	-42.33%
FMC Excelsior Focus Equity ETF US FMCX	36.65	0.00%	0.00	25	919.00	0.00%	118.19M	-0.81%	+3.17%	-0.02%	+6.40%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
FM Compounders Equity ETF US FMCE	28.88	0.00%	0.00	18	547.00	0.00%	69.56M	-0.04%	+3.48%	+2.84%	+9.43%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	0	0	0.00%	163.84M	0.00%	+1.46%	+1.56%	+3.08%
Invesco Flexible Income ETF US FLXI	48.73	0.00%	0.00	13	635.00	0.00%	14.62M	-0.33%	+0.71%	-1.41%	-3.01%
Franklin Ultra Short Bond ETF US FLUD	25.01	0.00%	0.00	34.15K	854.34K	0.08%	578.98M	-0.02%	-0.08%	-0.04%	+0.11%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.81	0.00%	0.00	489.34K	15.08M	0.03%	2.92B	+0.10%	-0.06%	-0.10%	+0.26%
Franklin Dynamic Municipal Bond ETF US FLMI	24.63	0.00%	0.00	621.85K	15.31M	0.17%	2.38B	+0.16%	-0.48%	-1.76%	-0.97%
First of Long Island US FLIC	11.87	0.00%	0.00	0	0	0.00%	269.21M	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	28.60	0.00%	0.00	7	200.00	0.00%	8.58M	+0.12%	+0.76%	+1.60%	+0.29%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	24.58	0.00%	0.00	10	247.00	0.00%	737.40K	+0.04%	+0.78%	+0.31%	-1.95%

1 ...430 431 432 433 434 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=432"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:431,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"FRDU","nameCN":"Direxion Daily F BULL 2X ETF","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"Direxion Daily F BEAR 1X ETF","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.823,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPS","nameCN":"Forgent Power Solutions, Inc.","changeRate":0,"change":0,"latestPrice":32.19,"close":32.19,"volume":4067020,"market":"US","high":33.37,"low":31.86,"preClose":32.19,"open":33.11,"turnoverRate":0.026071,"peRate":486.510994,"amplitude":0.046909,"marketValue":9799566291,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66,"week52Low":25.95,"changeRate5Day":-0.110282,"changeRate20Day":-0.006788,"changeRate60Day":-0.411087,"changeRateWTD":-0.029837,"changeRateMTD":-0.032462,"changeRateQTD":-0.423738,"changeRateYTD":0.192222,"amount":131522385.224304,"eps":0.066165,"lyrEps":0,"lyrPeRate":0,"pbRate":21.948451,"volumeRatio":0.805077,"roa":0,"roe":0,"changeRate5Min":-0.000931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5021640000,"shortable":3,"shares":304428900,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":32.23,"preClose":32.19,"latestTime":"19:55 EDT","volume":89041,"amount":2867741.113,"timestamp":1787702139801,"change":0.03999999999999915,"changeRate":0.0012426219322770782},"preHourTrading":{"tag":"盘前","latestPrice":33.139,"preClose":32.19,"latestTime":"09:29 EDT","volume":6748,"amount":222695.809,"timestamp":1787664544934,"change":0.9490000000000052,"changeRate":0.02948120534327447},"postHourTrading":{"tag":"盘后","latestPrice":32.23,"preClose":32.19,"latestTime":"19:55 EDT","volume":89041,"amount":2867741.113,"timestamp":1787702139801,"change":0.03999999999999915,"changeRate":0.0012426219322770782},"overnightTrading":{"tag":"夜盘","latestPrice":32.220001220703125,"preClose":32.189998626708984,"latestTime":"20260825 20:45 EDT","volume":60,"amount":1933,"timestamp":1787705141482,"change":0.030002593994140625,"changeRate":0.0009320470728211399},"impliedVol":0.8981,"impliedVolPercentile":0.6765},{"symbol":"FPAG","nameCN":"FPA Global Equity ETF","changeRate":0,"change":0,"latestPrice":42.97,"close":42.97,"volume":22409,"market":"US","high":43.05,"low":42.7849,"preClose":42.97,"open":43,"turnoverRate":0.001537,"peRate":0,"amplitude":0.006169,"marketValue":626307430.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.56,"week52Low":34.75,"changeRate5Day":0.022852,"changeRate20Day":0.041444,"changeRate60Day":0.07077,"changeRateWTD":0.004441,"changeRateMTD":0.033181,"changeRateQTD":0.070399,"changeRateYTD":0.158221,"amount":961799.880882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.378853,"roa":0,"roe":0,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5371,"divideRate":0.012499,"floatMarketCap":626307430.26,"shortable":3,"shares":14575458,"floatShares":14575458,"hourTrading":{"tag":"盘后","latestPrice":42.97,"preClose":42.97,"latestTime":"19:30 EDT","volume":10,"amount":429.7,"timestamp":1787700601203,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.97,"preClose":42.97,"latestTime":"19:30 EDT","volume":10,"amount":429.7,"timestamp":1787700601203,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOUR","nameCN":"Shift4 Payments, Inc.","changeRate":0,"change":0,"latestPrice":48,"close":48,"volume":2862505,"market":"US","high":51.07,"low":47.7,"preClose":48,"open":49.5,"turnoverRate":0.065024,"peRate":76.866415,"amplitude":0.070208,"marketValue":3807788352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.47,"week52Low":34.56,"changeRate5Day":0.027837,"changeRate20Day":-0.124726,"changeRate60Day":0.077199,"changeRateWTD":0.00146,"changeRateMTD":-0.09434,"changeRateQTD":-0.013158,"changeRateYTD":-0.237732,"amount":140087168.912449,"eps":0.62446,"lyrEps":1.079205,"lyrPeRate":44.477185,"pbRate":6.211727,"volumeRatio":1.558614,"roa":0.032903,"roe":0.064897,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2113060800,"shortable":3,"shares":79328924,"floatShares":44022100,"hourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":48,"latestTime":"19:38 EDT","volume":67666,"amount":3247941.9885,"timestamp":1787701090393,"change":-0.00999999999999801,"changeRate":-0.00020833333333329188},"preHourTrading":{"tag":"盘前","latestPrice":49.88,"preClose":48,"latestTime":"09:29 EDT","volume":7050,"amount":348931.24065,"timestamp":1787664579402,"change":1.8800000000000026,"changeRate":0.03916666666666672},"postHourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":48,"latestTime":"19:38 EDT","volume":67666,"amount":3247941.9885,"timestamp":1787701090393,"change":-0.00999999999999801,"changeRate":-0.00020833333333329188},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":48,"latestTime":"20260825 20:53 EDT","volume":0,"amount":0,"timestamp":1787705604035,"change":0,"changeRate":0},"impliedVol":0.6294,"impliedVolPercentile":0.4661},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNWB","nameCN":"First Northwest","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":25978,"market":"US","high":11.12,"low":10.9545,"preClose":11.04,"open":11.09,"turnoverRate":0.003707,"peRate":65.952186,"amplitude":0.014991,"marketValue":104462136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.52,"week52Low":6.9,"changeRate5Day":-0.031579,"changeRate20Day":-0.063613,"changeRate60Day":0.107322,"changeRateWTD":-0.004509,"changeRateMTD":-0.036649,"changeRateQTD":0.021277,"changeRateYTD":0.176972,"amount":287099.9879,"eps":0.167394,"lyrEps":-0.48,"lyrPeRate":0,"pbRate":0.659846,"volumeRatio":1.635626,"roa":0.000693,"roe":0.009725,"changeRate5Min":-0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77365008,"shortable":3,"shares":9462150,"floatShares":7007700,"hourTrading":{"tag":"盘后","latestPrice":11.04,"preClose":11.04,"latestTime":"19:30 EDT","volume":5,"amount":55.2,"timestamp":1787700602332,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.04,"preClose":11.04,"latestTime":"19:30 EDT","volume":5,"amount":55.2,"timestamp":1787700602332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.039999961853027,"preClose":11.039999961853027,"latestTime":"20260825 20:53 EDT","volume":0,"amount":0,"timestamp":1787705604029,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNUC","nameCN":"Frontier Nuclear and Minerals","changeRate":0,"change":0,"latestPrice":1.73,"close":1.73,"volume":546256,"market":"US","high":1.83,"low":1.7,"preClose":1.73,"open":1.72,"turnoverRate":0.016456,"peRate":0,"amplitude":0.075145,"marketValue":62507802.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":1.346,"changeRate5Day":0.023669,"changeRate20Day":0.054878,"changeRate60Day":-0.279167,"changeRateWTD":-0.074866,"changeRateMTD":0.123377,"changeRateQTD":0.130719,"changeRateYTD":-0.423333,"amount":969687.413433,"eps":-2.35714,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.946993,"volumeRatio":2.021878,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0.011696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57428308.42,"shortable":0,"shares":36131678,"floatShares":33195554,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.73,"latestTime":"19:42 EDT","volume":1167,"amount":2058.0694,"timestamp":1787701363420,"change":0.030000000000000027,"changeRate":0.01734104046242776},"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.73,"latestTime":"08:47 EDT","volume":662,"amount":1138.64,"timestamp":1787662046719,"change":-0.010000000000000009,"changeRate":-0.0057803468208092535},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.73,"latestTime":"19:42 EDT","volume":1167,"amount":2058.0694,"timestamp":1787701363420,"change":0.030000000000000027,"changeRate":0.01734104046242776},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260825 20:53 EDT","volume":0,"amount":0,"timestamp":1787705604029,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":36.6451,"close":36.6451,"volume":25,"market":"US","high":36.6451,"low":36.6451,"preClose":36.6451,"open":36.6451,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":118193786.3164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.727,"week52Low":31.29,"changeRate5Day":-0.008056,"changeRate20Day":0.031669,"changeRate60Day":-0.000199,"changeRateWTD":-0.003375,"changeRateMTD":0.011156,"changeRateQTD":0.00562,"changeRateYTD":0.064037,"amount":918.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.288684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1071,"divideRate":0.002923,"floatMarketCap":118193786.3164,"shortable":3,"shares":3225364,"floatShares":3225364,"hourTrading":{"tag":"盘后","latestPrice":36.6451,"preClose":36.6451,"latestTime":"16:04 EDT","volume":4,"amount":146.8564,"timestamp":1787688243816,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.6451,"preClose":36.6451,"latestTime":"16:04 EDT","volume":4,"amount":146.8564,"timestamp":1787688243816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.7140998840332,"preClose":36.7140998840332,"latestTime":"20260825 20:53 EDT","volume":0,"amount":0,"timestamp":1787705604085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.8846,"close":28.8846,"volume":18,"market":"US","high":28.8846,"low":28.8846,"preClose":28.8846,"open":28.8846,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":69555474.3762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.000401,"changeRate20Day":0.034827,"changeRate60Day":0.028354,"changeRateWTD":-0.000301,"changeRateMTD":0.020077,"changeRateQTD":0.02169,"changeRateYTD":0.094329,"amount":547.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204081,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028105,"floatMarketCap":69555474.3762,"shortable":3,"shares":2408047,"floatShares":2408047,"hourTrading":{"tag":"盘后","latestPrice":28.8846,"preClose":28.8846,"latestTime":"16:04 EDT","volume":2,"amount":57.8646,"timestamp":1787688244396,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.8846,"preClose":28.8846,"latestTime":"16:04 EDT","volume":2,"amount":57.8646,"timestamp":1787688244396,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":0,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.014587,"changeRate60Day":0.015586,"changeRateWTD":0,"changeRateMTD":0.014587,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":48.73,"close":48.73,"volume":13,"market":"US","high":48.73,"low":48.73,"preClose":48.73,"open":48.73,"turnoverRate":0.000043,"peRate":1641.348597,"amplitude":0,"marketValue":14619048.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2437,"week52Low":47.9301,"changeRate5Day":-0.003269,"changeRate20Day":0.00713,"changeRate60Day":-0.014058,"changeRateWTD":-0.003474,"changeRateMTD":0.003499,"changeRateQTD":-0.000416,"changeRateYTD":-0.030127,"amount":634.999992,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1641.348648,"pbRate":0,"volumeRatio":0.119485,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2572,"divideRate":0.025799,"floatMarketCap":14619048.73,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":48.73,"preClose":48.73,"latestTime":"16:04 EDT","volume":4,"amount":195.44,"timestamp":1787688245316,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.73,"preClose":48.73,"latestTime":"16:04 EDT","volume":4,"amount":195.44,"timestamp":1787688245316,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLUD","nameCN":"Franklin Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":34147,"market":"US","high":25.03,"low":25.01,"preClose":25.01,"open":25.03,"turnoverRate":0.001475,"peRate":0,"amplitude":0.0008,"marketValue":578981500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.88,"changeRate5Day":-0.0002,"changeRate20Day":-0.000799,"changeRate60Day":-0.0004,"changeRateWTD":0.0004,"changeRateMTD":-0.001597,"changeRateQTD":-0.000999,"changeRateYTD":0.001081,"amount":854339.002733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294089,"roa":0,"roe":0,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0259,"divideRate":0.04102,"floatMarketCap":578981500,"shortable":3,"shares":23150000,"floatShares":23150000,"hourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"19:30 EDT","volume":8,"amount":200.08,"timestamp":1787700601123,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"19:30 EDT","volume":8,"amount":200.08,"timestamp":1787700601123,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0,"change":0,"latestPrice":30.81,"close":30.81,"volume":489340,"market":"US","high":30.82,"low":30.81,"preClose":30.81,"open":30.81,"turnoverRate":0.005156,"peRate":0,"amplitude":0.000325,"marketValue":2923869000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.000975,"changeRate20Day":-0.000649,"changeRate60Day":-0.000973,"changeRateWTD":-0.000324,"changeRateMTD":-0.001297,"changeRateQTD":-0.001297,"changeRateYTD":0.002603,"amount":15079483.699036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.478176,"roa":0,"roe":0,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3499,"divideRate":0.043814,"floatMarketCap":2923869000,"shortable":3,"shares":94900000,"floatShares":94900000,"hourTrading":{"tag":"盘后","latestPrice":30.8193,"preClose":30.81,"latestTime":"19:30 EDT","volume":256,"amount":7888.3916,"timestamp":1787700600909,"change":0.009299999999999642,"changeRate":0.0003018500486854801},"preHourTrading":{"tag":"盘前","latestPrice":30.81,"preClose":30.81,"latestTime":"08:47 EDT","volume":133,"amount":4097.73,"timestamp":1787662027665,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.8193,"preClose":30.81,"latestTime":"19:30 EDT","volume":256,"amount":7888.3916,"timestamp":1787700600909,"change":0.009299999999999642,"changeRate":0.0003018500486854801},"overnightTrading":{"tag":"夜盘","latestPrice":30.809999465942383,"preClose":30.809999465942383,"latestTime":"20260825 20:53 EDT","volume":0,"amount":0,"timestamp":1787705604085,"change":0,"changeRate":0},"impliedVol":0.205,"impliedVolPercentile":0.9681},{"symbol":"FLMI","nameCN":"Franklin Dynamic Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.63,"close":24.63,"volume":621853,"market":"US","high":24.651,"low":24.61,"preClose":24.63,"open":24.65,"turnoverRate":0.006441,"peRate":0,"amplitude":0.001665,"marketValue":2378026500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":24.05,"changeRate5Day":0.001627,"changeRate20Day":-0.004848,"changeRate60Day":-0.017551,"changeRateWTD":0.00122,"changeRateMTD":-0.001217,"changeRateQTD":-0.021454,"changeRateYTD":-0.00965,"amount":15312643.827908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.885121,"roa":0,"roe":0,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9778,"divideRate":0.0397,"floatMarketCap":2378026500,"shortable":3,"shares":96550000,"floatShares":96550000,"hourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.63,"latestTime":"19:30 EDT","volume":12,"amount":295.56,"timestamp":1787700602568,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.6103,"preClose":24.63,"latestTime":"08:05 EDT","volume":1,"amount":24.6103,"timestamp":1787659515287,"change":-0.019700000000000273,"changeRate":-0.0007998375964271325},"postHourTrading":{"tag":"盘后","latestPrice":24.63,"preClose":24.63,"latestTime":"19:30 EDT","volume":12,"amount":295.56,"timestamp":1787700602568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.6299991607666,"preClose":24.6299991607666,"latestTime":"20260825 20:53 EDT","volume":0,"amount":0,"timestamp":1787705604085,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":28.595,"close":28.595,"volume":7,"market":"US","high":28.595,"low":28.595,"preClose":28.595,"open":28.595,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":8578500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.795,"week52Low":26.58,"changeRate5Day":0.001225,"changeRate20Day":0.007576,"changeRate60Day":0.015989,"changeRateWTD":0.000525,"changeRateMTD":0.005291,"changeRateQTD":0.015267,"changeRateYTD":0.002876,"amount":199.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8578500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":10,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":737400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":24.0656,"changeRate5Day":0.000407,"changeRate20Day":0.00779,"changeRate60Day":0.003061,"changeRateWTD":0.000407,"changeRateMTD":0.021375,"changeRateQTD":0,"changeRateYTD":-0.019545,"amount":247.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055494,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3292,"divideRate":0.013393,"floatMarketCap":737400,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.58,"latestTime":"16:10 EDT","volume":4,"amount":98.42,"timestamp":1787688604205,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.58,"latestTime":"16:10 EDT","volume":4,"amount":98.42,"timestamp":1787688604205,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}