US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	5.54M	0.00%	0.00%	0.00%	+4.08%
Energy Recovery US ERII	6.84	0.00%	0.00	461.59K	3.16M	2.19%	349.15M	+1.03%	-9.40%	-21.38%	-49.30%
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF US ERET	26.68	0.00%	0.00	10	268.00	0.00%	12.81M	-0.55%	-5.24%	-10.16%	-0.10%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	0.00%	-9.06%	+0.98%
Harbor Mid Cap Value ETF US EPMV	25.54	0.00%	0.00	6	154.00	0.00%	4.47M	-0.29%	-2.43%	-5.64%	+16.40%
Harbor Mid Cap Core ETF US EPMB	26.06	0.00%	0.00	7	183.00	0.00%	4.56M	-0.76%	-0.77%	-0.93%	+12.60%
Harbor Emerging Markets Equity ETF US EPEM	30.61	0.00%	0.00	6	185.00	0.00%	8.42M	+0.56%	+0.45%	+5.45%	+33.93%
Harbor AI Inflection Strategy ETF US EPAI	27.72	0.00%	0.00	176	4.94K	0.00%	5.54M	-3.65%	+2.95%	-3.09%	+37.51%
Corgi Emerging Markets 2x Daily ETF US EMXX	22.42	0.00%	0.00	7	160.00	0.00%	336.35K	-1.77%	-4.66%	-2.69%	-7.82%
Corgi Emerging Markets Equities 15% Structured Buffer ETF US EMSE	24.47	0.00%	0.00	6	147	0.00%	1.10M	-2.11%	0.00%	0.00%	-2.40%
Sophus Capital Emerging Market Small Cap ETF US EMSC	25.09	0.00%	0.00	88	2.20K	0.00%	3.26M	0.00%	-2.70%	+0.59%	-0.77%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series US EMMY	24.14	0.00%	0.00	6	146.00	0.00%	1.81M	-1.90%	-3.68%	+0.03%	-6.01%
EMCORE Corp US EMKR	3.10	0.00%	0.00	0	0	0.00%	28.11M	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series US EMJN	22.97	0.00%	0.00	6	139.00	0.00%	1.15M	-1.27%	-1.32%	+2.37%	-8.90%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series US EMJL	24.14	0.00%	0.00	6	146.00	0.00%	1.45M	-2.26%	-2.88%	-2.45%	-3.24%
EMMIS ACQUISITION CORP. US EMISU	10.04	0.00%	0.00	0	0	0.00%	138.08M	0.00%	0.00%	0.00%	0.00%
Emmis Acquisition Corp US EMIS	10.27	0.00%	0.00	6	62.00	0.00%	162.02M	0.00%	+0.20%	+0.88%	+3.22%
Encore Medical, Inc. US EMI	12.54	0.00%	0.00	0	0	0.00%	134.74M	0.00%	0.00%	0.00%	0.00%

1 ...430 431 432 433 434 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=432"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:431,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.85,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERII","nameCN":"Energy Recovery","changeRate":0,"change":0,"latestPrice":6.84,"close":6.84,"volume":461589,"market":"US","high":6.88,"low":6.73,"preClose":6.84,"open":6.84,"turnoverRate":0.009318,"peRate":24.497339,"amplitude":0.02193,"marketValue":349146945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.32,"week52Low":6.6,"changeRate5Day":0.01034,"changeRate20Day":-0.09404,"changeRate60Day":-0.213793,"changeRateWTD":0.01034,"changeRateMTD":0.025487,"changeRateQTD":0.025487,"changeRateYTD":-0.492958,"amount":3157819.527606,"eps":0.279214,"lyrEps":0.42,"lyrPeRate":16.285714,"pbRate":2.024298,"volumeRatio":0.489143,"roa":0.060038,"roe":0.085768,"changeRate5Min":-0.002188,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338845179.96,"shortable":3,"shares":51044875,"floatShares":49538769,"hourTrading":{"tag":"盘后","latestPrice":6.9445,"preClose":6.84,"latestTime":"19:53 EDT","volume":16999,"amount":116293.4655,"timestamp":1791590033347,"change":0.10449999999999982,"changeRate":0.015277777777777751},"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":6.84,"latestTime":"09:29 EDT","volume":1405,"amount":9705.611302,"timestamp":1791552599907,"change":0.009999999999999787,"changeRate":0.0014619883040935362},"postHourTrading":{"tag":"盘后","latestPrice":6.9445,"preClose":6.84,"latestTime":"19:53 EDT","volume":16999,"amount":116293.4655,"timestamp":1791590033347,"change":0.10449999999999982,"changeRate":0.015277777777777751},"overnightTrading":{"tag":"夜盘","latestPrice":7,"preClose":6.840000152587891,"latestTime":"20261009 04:00 EDT","volume":2,"amount":14,"timestamp":1791532802299,"change":0.15999984741210938,"changeRate":0.023391790035497878},"impliedVol":1.078,"impliedVolPercentile":0.9602},{"symbol":"ERET","nameCN":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","changeRate":0,"change":0,"latestPrice":26.6777,"close":26.6777,"volume":10,"market":"US","high":26.6777,"low":26.6777,"preClose":26.6777,"open":26.6777,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":12805296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.92,"week52Low":26.49,"changeRate5Day":-0.005461,"changeRate20Day":-0.052406,"changeRate60Day":-0.101601,"changeRateWTD":-0.005461,"changeRateMTD":-0.012763,"changeRateQTD":-0.012763,"changeRateYTD":-0.001045,"amount":267.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005817,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9625,"divideRate":0.036079,"floatMarketCap":12805296,"shortable":3,"shares":480000,"floatShares":480000,"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.850000381469727,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":2.280363,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1121},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":25.5445,"close":25.5445,"volume":6,"market":"US","high":25.5445,"low":25.5445,"preClose":25.5445,"open":25.5445,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":4470287.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4864,"week52Low":21.58,"changeRate5Day":-0.0029,"changeRate20Day":-0.024274,"changeRate60Day":-0.056427,"changeRateWTD":-0.0029,"changeRateMTD":0.012766,"changeRateQTD":0.012766,"changeRateYTD":0.164002,"amount":153.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061856,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.020466,"floatMarketCap":4470287.5,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.0561,"close":26.0561,"volume":7,"market":"US","high":26.0561,"low":26.0561,"preClose":26.0561,"open":26.0561,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4559817.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2635,"week52Low":22.02,"changeRate5Day":-0.007561,"changeRate20Day":-0.007697,"changeRate60Day":-0.009281,"changeRateWTD":-0.007561,"changeRateMTD":0.007061,"changeRateQTD":0.007061,"changeRateYTD":0.125971,"amount":182.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.282257,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015705,"floatMarketCap":4559817.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":26.0561,"preClose":26.0561,"latestTime":"16:04 EDT","volume":1,"amount":26.2199,"timestamp":1791576245465,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.0561,"preClose":26.0561,"latestTime":"16:04 EDT","volume":1,"amount":26.2199,"timestamp":1791576245465,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":30.6073,"close":30.6073,"volume":6,"market":"US","high":30.6073,"low":30.6073,"preClose":30.6073,"open":30.6073,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":8417007.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2985,"week52Low":22.7774,"changeRate5Day":0.005635,"changeRate20Day":0.004496,"changeRate60Day":0.054471,"changeRateWTD":0.005635,"changeRateMTD":0.016168,"changeRateQTD":0.016168,"changeRateYTD":0.339324,"amount":185.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.275232,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8562,"divideRate":0.027974,"floatMarketCap":8417007.5,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPAI","nameCN":"Harbor AI Inflection Strategy ETF","changeRate":0,"change":0,"latestPrice":27.72,"close":27.72,"volume":176,"market":"US","high":27.72,"low":27.72,"preClose":27.72,"open":27.72,"turnoverRate":0.00088,"peRate":0,"amplitude":0,"marketValue":5544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.74,"week52Low":19.7642,"changeRate5Day":-0.03653,"changeRate20Day":0.029477,"changeRate60Day":-0.030915,"changeRateWTD":-0.03653,"changeRateMTD":0.000606,"changeRateQTD":0.000606,"changeRateYTD":0.375075,"amount":4943.000122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.550373,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5544000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.72,"latestTime":"16:04 EDT","volume":1,"amount":28.0175,"timestamp":1791576244398,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.72,"latestTime":"16:04 EDT","volume":1,"amount":28.0175,"timestamp":1791576244398,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMXX","nameCN":"Corgi Emerging Markets 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.4233,"close":22.4233,"volume":7,"market":"US","high":22.4233,"low":22.4233,"preClose":22.4233,"open":22.4233,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":336349.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4042,"week52Low":21.2217,"changeRate5Day":-0.017707,"changeRate20Day":-0.046596,"changeRate60Day":-0.02694,"changeRateWTD":-0.017707,"changeRateMTD":-0.010668,"changeRateQTD":-0.010668,"changeRateYTD":-0.078221,"amount":160.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.406973,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336349.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":22.4233,"preClose":22.4233,"latestTime":"16:04 EDT","volume":1,"amount":22.9251,"timestamp":1791576245881,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.4233,"preClose":22.4233,"latestTime":"16:04 EDT","volume":1,"amount":22.9251,"timestamp":1791576245881,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMSE","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":24.4684,"close":24.4684,"volume":6,"market":"US","high":24.4684,"low":24.4684,"preClose":24.4684,"open":24.4684,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1101078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":24.44,"changeRate5Day":-0.02108,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02108,"changeRateMTD":-0.014261,"changeRateQTD":-0.014261,"changeRateYTD":-0.023997,"amount":147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014978,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1101078,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMSC","nameCN":"Sophus Capital Emerging Market Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.085,"close":25.085,"volume":88,"market":"US","high":25.085,"low":25.085,"preClose":25.085,"open":25.085,"turnoverRate":0.000677,"peRate":0,"amplitude":0,"marketValue":3261050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.385,"week52Low":23.38,"changeRate5Day":0,"changeRate20Day":-0.027042,"changeRate60Day":0.005854,"changeRateWTD":0,"changeRateMTD":0.001997,"changeRateQTD":0.001997,"changeRateYTD":-0.007714,"amount":2203.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164057,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3261050,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":25.085,"latestTime":"16:00 EDT","volume":1,"amount":24.66,"timestamp":1791576001611,"change":-0.4250000000000007,"changeRate":-0.016942395854096102},"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":25.085,"latestTime":"16:00 EDT","volume":1,"amount":24.66,"timestamp":1791576001611,"change":-0.4250000000000007,"changeRate":-0.016942395854096102},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMMY","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":24.1369,"close":24.1369,"volume":6,"market":"US","high":24.1369,"low":24.1369,"preClose":24.1369,"open":24.1369,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1810267.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.68,"week52Low":23.4259,"changeRate5Day":-0.018997,"changeRate20Day":-0.036759,"changeRate60Day":0.000286,"changeRateWTD":-0.018997,"changeRateMTD":-0.009622,"changeRateQTD":-0.009622,"changeRateYTD":-0.06009,"amount":146.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009766,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1810267.5,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"EMJN","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":22.9669,"close":22.9669,"volume":6,"market":"US","high":22.9669,"low":22.9669,"preClose":22.9669,"open":22.9669,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1148345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":21.5637,"changeRate5Day":-0.012711,"changeRate20Day":-0.013246,"changeRate60Day":0.023658,"changeRateWTD":-0.012711,"changeRateMTD":-0.004935,"changeRateQTD":-0.004935,"changeRateYTD":-0.088977,"amount":138.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1148345,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMJL","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":24.1421,"close":24.1421,"volume":6,"market":"US","high":24.1421,"low":24.1421,"preClose":24.1421,"open":24.1421,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1448526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1483,"week52Low":23.3758,"changeRate5Day":-0.022646,"changeRate20Day":-0.028761,"changeRate60Day":-0.024483,"changeRateWTD":-0.022646,"changeRateMTD":-0.013992,"changeRateQTD":-0.013992,"changeRateYTD":-0.032381,"amount":146.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009606,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1448526,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMISU","nameCN":"EMMIS ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138083463.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1111,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":128.504841,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100400000,"shortable":3,"shares":13753333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMIS","nameCN":"Emmis Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":6,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":162017466,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.001951,"changeRate60Day":0.008841,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032161,"amount":61.999998,"eps":-0.0068,"lyrEps":-0.165454,"lyrPeRate":0,"pbRate":150.778581,"volumeRatio":0.399995,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118105000,"shortable":3,"shares":15775800,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMI","nameCN":"Encore Medical, Inc.","changeRate":0,"change":0,"latestPrice":12.5413,"close":12.5413,"volume":0,"market":"US","high":12.5413,"low":12.5413,"preClose":12.5413,"open":12.5413,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":134736202.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5413,"week52Low":12.5413,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.221259,"lyrEps":-0.159337,"lyrPeRate":0,"pbRate":-59.027255,"volumeRatio":0,"roa":-0.397097,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81445710.46,"shortable":3,"shares":10743400,"floatShares":6494200,"impliedVol":0,"impliedVolPercentile":0}]}}}