| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fundamental Global Inc.US FGNXP | 25.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 16.14M | 0.00% | +11.43% | +3.92% | +21.08% |
FG Merger Corp.US FGMCU | 8.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 92.35M | 0.00% | 0.00% | -10.03% | -13.75% |
FG IMPERII ACQUISITION CORPUS FGII | 10.03 | 0.00% | 0.00 | 44 | 441.00 | 0.00% | 290.27M | +0.10% | +0.10% | +0.80% | +1.31% |
First Financial NorthwestUS FFNW | 22.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 208.18M | 0.00% | 0.00% | 0.00% | 0.00% |
FlushingUS FFIC | 15.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 522.55M | 0.00% | 0.00% | 0.00% | +1.98% |
Fuxing China Group LimitedUS FFFZ | 4.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 10.59M | 0.00% | 0.00% | 0.00% | 0.00% |
Fintech Ecosystem Development CorpUS FEXDU | 11.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 134.64M | 0.00% | 0.00% | 0.00% | 0.00% |
Fintech Ecosystem Development CorpUS FEXD | 10.86 | 0.00% | 0.00 | 0 | 0 | 0.00% | 74.36M | 0.00% | 0.00% | 0.00% | 0.00% |
Fifth Era Acquisition Corp IUS FERAU | 10.74 | 0.00% | 0.00 | 0 | 0 | 0.00% | 335.80M | 0.00% | 0.00% | 0.00% | +2.77% |
Phoenix New MediaUS FENG | 1.40 | 0.00% | 0.00 | 4K | 5.24K | 3.57% | 16.82M | 0.00% | -6.04% | -6.67% | -16.17% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 26.75 | 0.00% | 0.00 | 50 | 1.37K | 0.00% | 6.69M | +0.60% | -1.72% | -0.49% | +7.01% |
First Eagle Mid Cap Equity ETFUS FEMD | 34.41 | 0.00% | 0.00 | 8 | 277 | 0.00% | 3.79M | -0.03% | -2.53% | -5.28% | -1.59% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 38.74 | 0.00% | 0.00 | 26 | 1.01K | 0.00% | 50.36M | +0.61% | -1.66% | -3.89% | -6.50% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 63.20 | 0.00% | 0.00 | 8 | 509 | 0.00% | 80.58M | -0.93% | -3.67% | +0.08% | +6.14% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 41.26 | 0.00% | 0.00 | 6 | 249 | 0.00% | 32.59M | +0.41% | +0.91% | +2.19% | +8.76% |
Fenbo Holdings LimitedUS FEBO | 0.7700 | 0.00% | 0.0000 | 3K | 2.37K | 9.69% | 8.52M | +21.28% | +4.10% | -9.41% | -42.11% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.81 | 0.00% | 0.00 | 104 | 3.31K | 0.00% | 46.12M | +0.14% | +0.62% | +1.47% | +4.70% |
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETFUS FEAT | 17.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.20M | 0.00% | 0.00% | 0.00% | -28.42% |
Fidus Investment CorpUS FDUSG | 25.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 611.18M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 70.27 | 0.00% | 0.00 | 363 | 25.74K | 0.00% | 10.54M | -2.27% | -1.68% | +6.47% | +20.39% |