US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ecopetrol SA US EC	16.94	0.00%	0.00	741.42K	12.63M	1.65%	34.83B	+2.05%	-4.56%	+7.22%	+69.06%
Harbor AlphaEdge Small Cap Earners ETF US EBIT	38.27	0.00%	0.00	13	496.00	0.00%	11.48M	+0.42%	-2.97%	-5.23%	+13.97%
Xtrackers MSCI EAFE 50% Hedged Equity ETF US EAFH	24.73	0.00%	0.00	8	199	0.00%	4.95M	-1.24%	0.00%	0.00%	-0.30%
Pacer Developed Markets Cash Cows Growth Leaders ETF US EAFG	25.11	0.00%	0.00	8	205	0.00%	1.88M	-0.71%	-1.45%	-1.22%	+6.65%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
Electronic Arts US EA	209.70	0.00%	0.00	0	0	0.00%	52.92B	0.00%	0.00%	+0.89%	+2.63%
DB Gold Double Short Exchange Traded Notes US DZZ	1.77	0.00%	0.00	112	197.00	0.00%	3.17M	+1.55%	+2.66%	-8.51%	-54.02%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	0	0	0.00%	235.06M	0.00%	0.00%	+0.69%	+1.49%
Insight Digital Partners II US DYOR	10.16	0.00%	0.00	37	387.76	0.00%	233.68M	+0.10%	+0.30%	+0.89%	+2.52%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
Dynamix Corporation US DYNCU	10.95	0.00%	0.00	140	1.56K	0.00%	242.36M	0.00%	-2.28%	+0.92%	+0.55%
Dynamix Corporation US DYNC	10.90	0.00%	0.00	11.48K	125.11K	0.09%	241.25M	-0.05%	-0.09%	+1.21%	+5.93%
LeaderShares Dynamic Yield ETF US DYLD	22.05	0.00%	0.00	204	4.50K	0.00%	35.27M	+0.20%	-0.59%	-1.43%	-2.52%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	86.32M	0.00%	0.00%	0.00%	0.00%
Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0	0	0.00%	24.67M	0.00%	0.00%	0.00%	0.00%
Principal Long Duration ETF US DWWN	22.34	0.00%	0.00	7	157.00	0.00%	10.05M	+0.74%	-5.93%	-13.29%	-10.91%
AdvisorShares Dorsey Wright FSM US Core ETF US DWUS	59.48	0.00%	0.00	10	597.00	0.00%	121.94M	+0.35%	+0.74%	-2.75%	+9.73%
Dawson Geophysical US DWSN	2.59	0.00%	0.00	192.48K	485.98K	8.49%	80.41M	-6.16%	-22.92%	-40.32%	+66.03%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0	0	0.00%	160.42M	0.00%	0.00%	0.00%	0.00%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0	0	0.00%	2.28B	0.00%	0.00%	0.00%	0.00%

1 ...432 433 434 435 436 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=434"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:433,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"EC","nameCN":"Ecopetrol SA","changeRate":0,"change":0,"latestPrice":16.94,"close":16.94,"volume":741417,"market":"US","high":17.19,"low":16.91,"preClose":16.94,"open":16.94,"turnoverRate":0.003128,"peRate":8.901734,"amplitude":0.016529,"marketValue":34825840393.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.38,"week52Low":8.57,"changeRate5Day":0.020482,"changeRate20Day":-0.045634,"changeRate60Day":0.072152,"changeRateWTD":0.020482,"changeRateMTD":0.027913,"changeRateQTD":0.027913,"changeRateYTD":0.690619,"amount":12629255.04792,"eps":1.903,"lyrEps":1.164741,"lyrPeRate":14.544006,"pbRate":0.00041,"volumeRatio":0.576043,"roa":0.07305,"roe":0.159475,"changeRate5Min":0.001478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.991,"divideRate":0.058501,"floatMarketCap":4014780000.000001,"shortable":3,"shares":2055834734,"floatShares":237000000,"hourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.94,"latestTime":"19:39 EDT","volume":5990,"amount":101469.79,"timestamp":1791589156314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.9694,"preClose":16.94,"latestTime":"09:03 EDT","volume":42,"amount":711.46257,"timestamp":1791551038553,"change":0.029399999999998983,"changeRate":0.0017355371900825843},"postHourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.94,"latestTime":"19:39 EDT","volume":5990,"amount":101469.79,"timestamp":1791589156314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.940000534057617,"preClose":16.940000534057617,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4226,"impliedVolPercentile":0.2908},{"symbol":"EBIT","nameCN":"Harbor AlphaEdge Small Cap Earners ETF","changeRate":0,"change":0,"latestPrice":38.2735,"close":38.2735,"volume":13,"market":"US","high":38.2735,"low":38.2735,"preClose":38.2735,"open":38.2735,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":11482050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.99,"week52Low":30.5,"changeRate5Day":0.004222,"changeRate20Day":-0.029682,"changeRate60Day":-0.052291,"changeRateWTD":0.004222,"changeRateMTD":0.020181,"changeRateQTD":0.020181,"changeRateYTD":0.139693,"amount":496.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019455,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6682,"divideRate":0.017459,"floatMarketCap":11482050,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFH","nameCN":"Xtrackers MSCI EAFE 50% Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":24.73,"close":24.73,"volume":8,"market":"US","high":24.73,"low":24.73,"preClose":24.73,"open":24.73,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4946000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":24.73,"changeRate5Day":-0.01238,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.01238,"changeRateMTD":-0.003024,"changeRateQTD":-0.003024,"changeRateYTD":-0.003024,"amount":199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145985,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4946000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFG","nameCN":"Pacer Developed Markets Cash Cows Growth Leaders ETF","changeRate":0,"change":0,"latestPrice":25.1061,"close":25.1061,"volume":8,"market":"US","high":25.1061,"low":25.1061,"preClose":25.1061,"open":25.1061,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":1882957.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.02,"week52Low":22.0031,"changeRate5Day":-0.007075,"changeRate20Day":-0.014481,"changeRate60Day":-0.012154,"changeRateWTD":-0.007075,"changeRateMTD":0.008767,"changeRateQTD":0.008767,"changeRateYTD":0.066489,"amount":205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.215053,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5124,"divideRate":0.020409,"floatMarketCap":1882957.5,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0852},{"symbol":"DZZ","nameCN":"DB Gold Double Short Exchange Traded Notes","changeRate":0,"change":0,"latestPrice":1.7658,"close":1.7658,"volume":112,"market":"US","high":1.7658,"low":1.7658,"preClose":1.7658,"open":1.7658,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":3174555.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":1.48,"changeRate5Day":0.015528,"changeRate20Day":0.026628,"changeRate60Day":-0.085078,"changeRateWTD":0.015528,"changeRateMTD":-0.003161,"changeRateQTD":-0.003161,"changeRateYTD":-0.540156,"amount":196.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117008,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3174555.24,"shortable":3,"shares":1797800,"floatShares":1797800,"overnightTrading":{"tag":"夜盘","latestPrice":1.7450000047683716,"preClose":1.7450000047683716,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014896,"amount":0,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":37,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000003,"peRate":64.754619,"amplitude":0,"marketValue":233680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0.000985,"changeRate20Day":0.002962,"changeRate60Day":0.008937,"changeRateWTD":0.000985,"changeRateMTD":0.000985,"changeRateQTD":0.000985,"changeRateYTD":0.025227,"amount":387.759983,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.339054,"volumeRatio":0.001415,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146314160,"shortable":3,"shares":23000000,"floatShares":14401000,"hourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"19:30 EDT","volume":12,"amount":121.819,"timestamp":1791588604575,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"19:30 EDT","volume":12,"amount":121.819,"timestamp":1791588604575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.15999984741211,"preClose":10.15999984741211,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":140,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0.000006,"peRate":4.497783,"amplitude":0,"marketValue":242359635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":-0.022758,"changeRate60Day":0.009207,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00551,"amount":1562.999992,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242359635,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNC","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":11480,"market":"US","high":10.9,"low":10.89,"preClose":10.9,"open":10.89,"turnoverRate":0.000812,"peRate":4.477247,"amplitude":0.000917,"marketValue":241253329.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.985,"week52Low":10.24,"changeRate5Day":-0.000459,"changeRate20Day":-0.000917,"changeRate60Day":0.012071,"changeRateWTD":-0.000459,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.059281,"amount":125107.997208,"eps":2.434532,"lyrEps":-0.597353,"lyrPeRate":0,"pbRate":6.334664,"volumeRatio":0.41414,"roa":-0.019741,"roe":-0.357525,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154155440.9,"shortable":3,"shares":22133333,"floatShares":14142701,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"17:47 EDT","volume":7,"amount":76.23,"timestamp":1791582457106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.9,"latestTime":"17:47 EDT","volume":7,"amount":76.23,"timestamp":1791582457106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.899999618530273,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.7541,"impliedVolPercentile":0.9286},{"symbol":"DYLD","nameCN":"LeaderShares Dynamic Yield ETF","changeRate":0,"change":0,"latestPrice":22.045,"close":22.045,"volume":204,"market":"US","high":22.045,"low":22.045,"preClose":22.045,"open":22.045,"turnoverRate":0.000128,"peRate":0,"amplitude":0,"marketValue":35271889.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":21.88,"changeRate5Day":0.002045,"changeRate20Day":-0.005862,"changeRate60Day":-0.014308,"changeRateWTD":0.002045,"changeRateMTD":0.002957,"changeRateQTD":0.002957,"changeRateYTD":-0.025205,"amount":4497.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020557,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9331,"divideRate":0.042327,"floatMarketCap":35271889.775,"shortable":3,"shares":1599995,"floatShares":1599995,"hourTrading":{"tag":"盘后","latestPrice":22.045,"preClose":22.045,"latestTime":"16:04 EDT","volume":1,"amount":22.05,"timestamp":1791576244604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.045,"preClose":22.045,"latestTime":"16:04 EDT","volume":1,"amount":22.05,"timestamp":1791576244604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.049999237060547,"preClose":22.049999237060547,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463362,"shortable":3,"shares":2206400,"floatShares":935900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWWN","nameCN":"Principal Long Duration ETF","changeRate":0,"change":0,"latestPrice":22.3443,"close":22.3443,"volume":7,"market":"US","high":22.3443,"low":22.3443,"preClose":22.3443,"open":22.3443,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":10054957.3443,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":21.9729,"changeRate5Day":0.00743,"changeRate20Day":-0.059298,"changeRate60Day":-0.132897,"changeRateWTD":0.00743,"changeRateMTD":0.001533,"changeRateQTD":0.001533,"changeRateYTD":-0.109079,"amount":157.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.593228,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4491,"divideRate":0.020099,"floatMarketCap":10054957.3443,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWUS","nameCN":"AdvisorShares Dorsey Wright FSM US Core ETF","changeRate":0,"change":0,"latestPrice":59.4827,"close":59.4827,"volume":10,"market":"US","high":59.4827,"low":59.4827,"preClose":59.4827,"open":59.4827,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":121939535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.933,"week52Low":49.716,"changeRate5Day":0.003457,"changeRate20Day":0.007398,"changeRate60Day":-0.027512,"changeRateWTD":0.003457,"changeRateMTD":0.007843,"changeRateQTD":0.007843,"changeRateYTD":0.097331,"amount":597.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021711,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.016,"divideRate":0.000269,"floatMarketCap":121939535,"shortable":3,"shares":2050000,"floatShares":2050000,"hourTrading":{"tag":"盘后","latestPrice":59.6,"preClose":59.4827,"latestTime":"16:00 EDT","volume":1,"amount":59.6,"timestamp":1791576001500,"change":0.11730000000000018,"changeRate":0.001972001943422208},"postHourTrading":{"tag":"盘后","latestPrice":59.6,"preClose":59.4827,"latestTime":"16:00 EDT","volume":1,"amount":59.6,"timestamp":1791576001500,"change":0.11730000000000018,"changeRate":0.001972001943422208},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWSN","nameCN":"Dawson Geophysical","changeRate":0,"change":0,"latestPrice":2.59,"close":2.59,"volume":192478,"market":"US","high":2.68,"low":2.46,"preClose":2.59,"open":2.58,"turnoverRate":0.031934,"peRate":22.111994,"amplitude":0.084942,"marketValue":80413804.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":1.5,"changeRate5Day":-0.061594,"changeRate20Day":-0.229167,"changeRate60Day":-0.403226,"changeRateWTD":-0.061594,"changeRateMTD":-0.071685,"changeRateQTD":-0.071685,"changeRateYTD":0.660256,"amount":485980.535525,"eps":0.117131,"lyrEps":-0.062579,"lyrPeRate":0,"pbRate":4.013266,"volumeRatio":1.876607,"roa":0.065737,"roe":0.199561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15610751.03,"shortable":3,"shares":31047801,"floatShares":6027317,"hourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.59,"latestTime":"19:30 EDT","volume":2,"amount":5.18,"timestamp":1791588604104,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.59,"latestTime":"19:30 EDT","volume":2,"amount":5.18,"timestamp":1791588604104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5899999141693115,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0}]}}}