US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0	0	0.00%	160.42M	0.00%	0.00%	0.00%	0.00%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0	0	0.00%	2.28B	0.00%	0.00%	0.00%	0.00%
WEBs Defined Volatility XLY ETF US DVXY	22.69	0.00%	0.00	6	136.00	0.00%	113.44K	+1.76%	+5.79%	-5.70%	-13.13%
WEBs Defined Volatility XLV ETF US DVXV	35.57	0.00%	0.00	12	426	0.00%	355.68K	+3.91%	+6.11%	+22.21%	+15.20%
WEBs Defined Volatility XLP ETF US DVXP	26.58	0.00%	0.00	7	187.00	0.00%	265.80K	+2.44%	+0.49%	+7.15%	+22.49%
WEBs Defined Volatility XLK ETF US DVXK	36.21	0.00%	0.00	74	2.68K	0.00%	6.34M	-2.91%	+4.31%	-7.16%	+26.74%
WEBs Defined Volatility XLE ETF US DVXE	43.10	0.00%	0.00	60	2.59K	0.00%	646.53K	-1.23%	+12.56%	+16.27%	+66.46%
WEBs Defined Volatility XLC ETF US DVXC	24.05	0.00%	0.00	6	144	0.00%	120.24K	+2.31%	+2.84%	-10.90%	-11.29%
WEBs Defined Volatility XLB ETF US DVXB	29.73	0.00%	0.00	42	1.28K	0.00%	148.63K	+5.20%	+3.05%	+9.72%	+29.90%
Invesco Diversified Dividend Opportunities ETF US DVVY	27.63	0.00%	0.00	10	279.00	0.00%	2.76M	+0.23%	+1.48%	+6.12%	+12.52%
WEBs Defined Volatility XLU ETF US DVUT	24.99	0.00%	0.00	6	150	0.00%	124.96K	-3.86%	-9.16%	-8.67%	-0.05%
WEBs Defined Volatility XLRE ETF US DVRE	25.22	0.00%	0.00	7	177.00	0.00%	126.12K	+2.52%	-2.81%	+4.59%	+13.38%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0	0	0.00%	44.25M	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0	0	0.00%	44.37M	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corporation US DTSQU	11.49	0.00%	0.00	0	0	0.00%	102.27M	0.00%	0.00%	-12.09%	+4.96%
DT Cloud Star Acquisition Corp US DTSQ	11.33	0.00%	0.00	13	148.42	0.00%	41.39M	+0.27%	-0.18%	+0.53%	+5.38%
First Trust Alerian Disruptive Technology Real Estate ETF US DTRE	42.96	0.00%	0.00	13	596.00	0.00%	14.68M	+0.80%	-1.16%	-0.74%	+8.96%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Daseke, Inc. US DSKE	8.29	0.00%	0.00	0	0	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
Distribution Solutions Group, Inc. US DSGR	34.81	0.00%	0.00	121.47K	4.23M	0.17%	1.61B	+0.40%	+0.52%	+28.93%	+27.09%

1 ...432 433 434 435 436 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=434"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:433,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXY","nameCN":"WEBs Defined Volatility XLY ETF","changeRate":0,"change":0,"latestPrice":22.6875,"close":22.6875,"volume":6,"market":"US","high":22.6875,"low":22.6875,"preClose":22.6875,"open":22.6875,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":113437.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.415,"week52Low":20.7488,"changeRate5Day":0.017619,"changeRate20Day":0.057865,"changeRate60Day":-0.057045,"changeRateWTD":0.003548,"changeRateMTD":0.019109,"changeRateQTD":0.007769,"changeRateYTD":-0.131346,"amount":135.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113437.5,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.732,"impliedVolPercentile":0.964},{"symbol":"DVXV","nameCN":"WEBs Defined Volatility XLV ETF","changeRate":0,"change":0,"latestPrice":35.568,"close":35.568,"volume":12,"market":"US","high":35.568,"low":35.568,"preClose":35.568,"open":35.568,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":355680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.772,"week52Low":25.3744,"changeRate5Day":0.039095,"changeRate20Day":0.061145,"changeRate60Day":0.222083,"changeRateWTD":0.001112,"changeRateMTD":0.089589,"changeRateQTD":0.11174,"changeRateYTD":0.152049,"amount":426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137931,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355680,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":35.525,"preClose":35.568,"latestTime":"16:04 EDT","volume":1,"amount":35.525,"timestamp":1787688244377,"change":-0.04299999999999926,"changeRate":-0.001208951866846583},"postHourTrading":{"tag":"盘后","latestPrice":35.525,"preClose":35.568,"latestTime":"16:04 EDT","volume":1,"amount":35.525,"timestamp":1787688244377,"change":-0.04299999999999926,"changeRate":-0.001208951866846583},"impliedVol":0.0542,"impliedVolPercentile":0.0144},{"symbol":"DVXP","nameCN":"WEBs Defined Volatility XLP ETF","changeRate":0,"change":0,"latestPrice":26.5798,"close":26.5798,"volume":7,"market":"US","high":26.5798,"low":26.5798,"preClose":26.5798,"open":26.5798,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":265798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9022,"week52Low":21.7,"changeRate5Day":0.024368,"changeRate20Day":0.004942,"changeRate60Day":0.071516,"changeRateWTD":0.020044,"changeRateMTD":0.028093,"changeRateQTD":0.059138,"changeRateYTD":0.224876,"amount":186.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0425,"divideRate":0.001599,"floatMarketCap":265798,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.5814,"impliedVolPercentile":0.3957},{"symbol":"DVXK","nameCN":"WEBs Defined Volatility XLK ETF","changeRate":0,"change":0,"latestPrice":36.2068,"close":36.2068,"volume":74,"market":"US","high":36.2068,"low":36.2068,"preClose":36.2068,"open":36.2068,"turnoverRate":0.000423,"peRate":0,"amplitude":0,"marketValue":6336190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9197,"week52Low":24.2919,"changeRate5Day":-0.029134,"changeRate20Day":0.043126,"changeRate60Day":-0.071592,"changeRateWTD":-0.017012,"changeRateMTD":0.019049,"changeRateQTD":-0.045974,"changeRateYTD":0.267408,"amount":2680.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6336190,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":36.105,"preClose":36.2068,"latestTime":"16:10 EDT","volume":5,"amount":180.24,"timestamp":1787688604149,"change":-0.10180000000000433,"changeRate":-0.0028116265452899545},"postHourTrading":{"tag":"盘后","latestPrice":36.105,"preClose":36.2068,"latestTime":"16:10 EDT","volume":5,"amount":180.24,"timestamp":1787688604149,"change":-0.10180000000000433,"changeRate":-0.0028116265452899545},"overnightTrading":{"tag":"夜盘","latestPrice":36.10499954223633,"preClose":36.10499954223633,"latestTime":"20260825 20:02 EDT","volume":0,"amount":0,"timestamp":1787702544073,"change":0,"changeRate":0},"impliedVol":0.2892,"impliedVolPercentile":0.4676},{"symbol":"DVXE","nameCN":"WEBs Defined Volatility XLE ETF","changeRate":0,"change":0,"latestPrice":43.1021,"close":43.1021,"volume":60,"market":"US","high":43.1021,"low":43.1021,"preClose":43.1021,"open":43.1021,"turnoverRate":0.004,"peRate":0,"amplitude":0,"marketValue":646531.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.13,"week52Low":25.87,"changeRate5Day":-0.012278,"changeRate20Day":0.125558,"changeRate60Day":0.162691,"changeRateWTD":-0.013054,"changeRateMTD":0.070644,"changeRateQTD":0.241906,"changeRateYTD":0.664572,"amount":2592.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081566,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":646531.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":43.11,"preClose":43.1021,"latestTime":"16:10 EDT","volume":2,"amount":86.22,"timestamp":1787688604149,"change":0.007899999999999352,"changeRate":0.00018328573317771878},"postHourTrading":{"tag":"盘后","latestPrice":43.11,"preClose":43.1021,"latestTime":"16:10 EDT","volume":2,"amount":86.22,"timestamp":1787688604149,"change":0.007899999999999352,"changeRate":0.00018328573317771878},"overnightTrading":{"tag":"夜盘","latestPrice":43.11000061035156,"preClose":43.11000061035156,"latestTime":"20260825 20:02 EDT","volume":0,"amount":0,"timestamp":1787702544073,"change":0,"changeRate":0},"impliedVol":0.3615,"impliedVolPercentile":0.6259},{"symbol":"DVXC","nameCN":"WEBs Defined Volatility XLC ETF","changeRate":0,"change":0,"latestPrice":24.0483,"close":24.0483,"volume":6,"market":"US","high":24.0483,"low":24.0483,"preClose":24.0483,"open":24.0483,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":120241.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.82,"week52Low":22.1438,"changeRate5Day":0.023101,"changeRate20Day":0.028391,"changeRate60Day":-0.108972,"changeRateWTD":0.012134,"changeRateMTD":0.050043,"changeRateQTD":0.026389,"changeRateYTD":-0.112936,"amount":144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214285,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120241.5,"shortable":3,"shares":5000,"floatShares":5000,"overnightTrading":{"tag":"夜盘","latestPrice":23.979999542236328,"preClose":23.979999542236328,"latestTime":"20260825 20:02 EDT","volume":0,"amount":0,"timestamp":1787702544073,"change":0,"changeRate":0},"impliedVol":0.4377,"impliedVolPercentile":0.3597},{"symbol":"DVXB","nameCN":"WEBs Defined Volatility XLB ETF","changeRate":0,"change":0,"latestPrice":29.7261,"close":29.7261,"volume":42,"market":"US","high":29.7261,"low":29.7261,"preClose":29.7261,"open":29.7261,"turnoverRate":0.0084,"peRate":0,"amplitude":0,"marketValue":148630.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.295,"week52Low":22.69,"changeRate5Day":0.052017,"changeRate20Day":0.030485,"changeRate60Day":0.097151,"changeRateWTD":-0.001391,"changeRateMTD":0.093551,"changeRateQTD":0.079199,"changeRateYTD":0.298962,"amount":1284.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066079,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148630.5,"shortable":3,"shares":5000,"floatShares":5000,"hourTrading":{"tag":"盘后","latestPrice":29.695,"preClose":29.7261,"latestTime":"16:04 EDT","volume":2,"amount":59.39,"timestamp":1787688241210,"change":-0.031099999999998573,"changeRate":-0.0010462186428760777},"postHourTrading":{"tag":"盘后","latestPrice":29.695,"preClose":29.7261,"latestTime":"16:04 EDT","volume":2,"amount":59.39,"timestamp":1787688241210,"change":-0.031099999999998573,"changeRate":-0.0010462186428760777},"impliedVol":0.455,"impliedVolPercentile":0.7122},{"symbol":"DVVY","nameCN":"Invesco Diversified Dividend Opportunities ETF","changeRate":0,"change":0,"latestPrice":27.6349,"close":27.6349,"volume":10,"market":"US","high":27.6349,"low":27.6349,"preClose":27.6349,"open":27.6349,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":2763517.6349,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8039,"week52Low":24.2266,"changeRate5Day":0.00231,"changeRate20Day":0.014836,"changeRate60Day":0.061248,"changeRateWTD":0.003009,"changeRateMTD":0.016811,"changeRateQTD":0.044229,"changeRateYTD":0.1252,"amount":278.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.295857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1207,"divideRate":0.004368,"floatMarketCap":2763517.6349,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":27.631,"preClose":27.6349,"latestTime":"16:04 EDT","volume":2,"amount":55.262,"timestamp":1787688244123,"change":-0.003899999999998016,"changeRate":-0.00014112589515424397},"postHourTrading":{"tag":"盘后","latestPrice":27.631,"preClose":27.6349,"latestTime":"16:04 EDT","volume":2,"amount":55.262,"timestamp":1787688244123,"change":-0.003899999999998016,"changeRate":-0.00014112589515424397},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVUT","nameCN":"WEBs Defined Volatility XLU ETF","changeRate":0,"change":0,"latestPrice":24.9916,"close":24.9916,"volume":6,"market":"US","high":24.9916,"low":24.9916,"preClose":24.9916,"open":24.9916,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":124958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":24.43,"changeRate5Day":-0.038578,"changeRate20Day":-0.091578,"changeRate60Day":-0.086698,"changeRateWTD":0.018336,"changeRateMTD":-0.055163,"changeRateQTD":-0.09204,"changeRateYTD":-0.000476,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029211,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124958,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.5328,"impliedVolPercentile":0.9496},{"symbol":"DVRE","nameCN":"WEBs Defined Volatility XLRE ETF","changeRate":0,"change":0,"latestPrice":25.2238,"close":25.2238,"volume":7,"market":"US","high":25.2238,"low":25.2238,"preClose":25.2238,"open":25.2238,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":126119,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9534,"week52Low":21.4624,"changeRate5Day":0.025162,"changeRate20Day":-0.028112,"changeRate60Day":0.045915,"changeRateWTD":0.008653,"changeRateMTD":0.001716,"changeRateQTD":0.010715,"changeRateYTD":0.133797,"amount":177.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.522388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2176,"divideRate":0.008627,"floatMarketCap":126119,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.7377,"impliedVolPercentile":0.8417},{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3312,"week52Low":11.3312,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":127.951002,"amplitude":0,"marketValue":102271341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.120888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015915,"changeRateYTD":0.049555,"amount":0,"eps":0.0898,"lyrEps":0.254235,"lyrPeRate":45.194407,"pbRate":-223.44721,"volumeRatio":0,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80073855.96,"shortable":3,"shares":8900900,"floatShares":6969004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQ","nameCN":"DT Cloud Star Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.33,"close":11.33,"volume":13,"market":"US","high":11.33,"low":11.33,"preClose":11.33,"open":11.33,"turnoverRate":0.000009,"peRate":126.169265,"amplitude":0,"marketValue":41393123.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8999,"week52Low":10.45,"changeRate5Day":0.002655,"changeRate20Day":-0.001762,"changeRate60Day":0.005324,"changeRateWTD":0.002655,"changeRateMTD":0.000883,"changeRateQTD":0.000883,"changeRateYTD":0.053816,"amount":148.416671,"eps":0.0898,"lyrEps":0.25749,"lyrPeRate":44.001709,"pbRate":-24.777237,"volumeRatio":0.023723,"roa":-0.010045,"roe":0.074705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15510770,"shortable":3,"shares":3653409,"floatShares":1369000,"hourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.33,"latestTime":"19:30 EDT","volume":2,"amount":22.74,"timestamp":1787700600990,"change":0.03999999999999915,"changeRate":0.0035304501323918046},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.33,"latestTime":"19:30 EDT","volume":2,"amount":22.74,"timestamp":1787700600990,"change":0.03999999999999915,"changeRate":0.0035304501323918046},"overnightTrading":{"tag":"夜盘","latestPrice":11.329999923706055,"preClose":11.329999923706055,"latestTime":"20260825 20:02 EDT","volume":0,"amount":0,"timestamp":1787702544066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTRE","nameCN":"First Trust Alerian Disruptive Technology Real Estate ETF","changeRate":0,"change":0,"latestPrice":42.9625,"close":42.9625,"volume":13,"market":"US","high":42.9625,"low":42.9625,"preClose":42.9625,"open":42.9625,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":14676333.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.5592,"week52Low":38.31,"changeRate5Day":0.008003,"changeRate20Day":-0.011604,"changeRate60Day":-0.007357,"changeRateWTD":0.002895,"changeRateMTD":-0.002901,"changeRateQTD":0.017018,"changeRateYTD":0.089584,"amount":595.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5633,"divideRate":0.036388,"floatMarketCap":14676333.7,"shortable":3,"shares":341608,"floatShares":341608,"hourTrading":{"tag":"盘后","latestPrice":43.1654,"preClose":42.9625,"latestTime":"16:10 EDT","volume":6,"amount":258.9924,"timestamp":1787688604146,"change":0.20289999999999964,"changeRate":0.004722723305208022},"postHourTrading":{"tag":"盘后","latestPrice":43.1654,"preClose":42.9625,"latestTime":"16:10 EDT","volume":6,"amount":258.9924,"timestamp":1787688604146,"change":0.20289999999999964,"changeRate":0.004722723305208022},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096881500,"shortable":0,"shares":33350000,"floatShares":33350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSKE","nameCN":"Daseke, Inc.","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DSGR","nameCN":"Distribution Solutions Group, Inc.","changeRate":0,"change":0,"latestPrice":34.81,"close":34.81,"volume":121469,"market":"US","high":34.86,"low":34.8,"preClose":34.81,"open":34.8,"turnoverRate":0.002879,"peRate":179.624652,"amplitude":0.001724,"marketValue":1609189161.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.055,"week52Low":19.02,"changeRate5Day":0.004038,"changeRate20Day":0.005198,"changeRate60Day":0.289259,"changeRateWTD":0.000287,"changeRateMTD":0.006942,"changeRateQTD":0.272761,"changeRateYTD":0.270902,"amount":4229280.863068,"eps":0.193793,"lyrEps":0.179987,"lyrPeRate":193.402857,"pbRate":2.457847,"volumeRatio":0.540431,"roa":0.028378,"roe":0.013736,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1468526337.1,"shortable":0,"shares":46227784,"floatShares":42186910,"hourTrading":{"tag":"盘后","latestPrice":34.81,"preClose":34.81,"latestTime":"19:30 EDT","volume":1778,"amount":61892.18,"timestamp":1787700601655,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.81,"preClose":34.81,"latestTime":"19:30 EDT","volume":1778,"amount":61892.18,"timestamp":1787700601655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.810001373291016,"preClose":34.810001373291016,"latestTime":"20260825 20:02 EDT","volume":0,"amount":0,"timestamp":1787702544059,"change":0,"changeRate":0},"impliedVol":0.3038,"impliedVolPercentile":0.4661}]}}}