US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Daedalus Special Acquisition Corp US DSACU	10.30	0.00%	0.00	0	0	0.00%	353.39M	0.00%	+0.19%	+2.69%	+2.59%
Daedalus Special Acquisition Corp US DSAC	10.16	0.00%	0.00	25.43K	258.33K	0.00%	345.63M	-0.10%	-0.20%	+1.70%	+1.60%
GRANITESHARES NASDAQ SELECT DISRUPTORS ETF US DRUP	68.71	0.00%	0.00	317	21.80K	0.00%	51.53M	+0.10%	+8.45%	+5.23%	+2.90%
Alpha Tau Medical US DRTS	14.70	0.00%	0.00	495.17K	7.27M	3.26%	1.36B	+3.09%	+27.27%	+35.73%	+196.97%
Direxion Daily Real Estate Bull 3X Shares US DRN	11.26	0.00%	0.00	1.20M	13.50M	2.04%	45.04M	+4.55%	-4.98%	+7.34%	+32.16%
Roman DBDR Acquisition Corp II US DRDBU	10.63	0.00%	0.00	0	0	0.00%	325.99M	0.00%	0.00%	+0.47%	-0.56%
Virtus Duff & Phelps Real Estate Income ETF US DPRE	26.37	0.00%	0.00	6	159	0.00%	3.96M	+0.55%	-2.50%	+2.71%	+5.67%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0	0	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0	0	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
DouYu US DOYU	4.25	0.00%	0.00	38.91K	165.74K	2.59%	128.26M	-10.53%	-8.60%	-18.89%	-37.50%
Douglas Elliman Inc. US DOUG	1.95	0.00%	0.00	641.75K	1.27M	5.13%	177.27M	+3.72%	+10.80%	+8.33%	-17.72%
Corgi Ports, Rail & Freight ETF US DOCK	27.27	0.00%	0.00	16	437	0.00%	818.05K	-0.06%	-1.79%	+3.15%	+4.88%
United States Short Oil Fund US DNO	46.08	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long DNN Daily ETF US DNNG	5.52	0.00%	0.00	0	0	0.00%	193.08K	0.00%	0.00%	-42.89%	-63.07%
Dynamix Corp III US DNMXU	10.16	0.00%	0.00	12	122.00	0.00%	177.79M	+0.49%	+0.29%	+0.19%	+1.09%
Drugs Made in America Acquisition Corp. II US DMIIU	10.20	0.00%	0.00	35	359.00	0.00%	668.86M	0.00%	+0.39%	+0.44%	+1.85%
DRUGS MADE IN AMERICA ACQUISITION II CORP US DMII	10.15	0.00%	0.00	80.39K	815.98K	0.62%	646.56M	+0.30%	+0.40%	+0.89%	+2.53%
Drugs Made in America Acquisition Corp. US DMAAU	10.79	0.00%	0.00	0	0	0.00%	361.65M	0.00%	-1.82%	+0.75%	+2.86%
Delixy Holdings Ltd. US DLXY	0.3800	0.00%	0.0000	30.79K	11.74K	6.34%	6.21M	-9.59%	+1.23%	-21.62%	-56.99%
FT Vest U.S. Equity Dual Directional Buffer ETF - May US DLMY	30.41	0.00%	0.00	19	578.00	0.00%	18.24M	-0.02%	+1.78%	+1.49%	+1.35%

1 ...433 434 435 436 437 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=435"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:434,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"DSACU","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353393000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.08,"changeRate5Day":0,"changeRate20Day":0.001946,"changeRate60Day":0.026919,"changeRateWTD":0,"changeRateMTD":0.001946,"changeRateQTD":-0.010567,"changeRateYTD":0.025896,"amount":0,"eps":0,"lyrEps":-0.167143,"lyrPeRate":0,"pbRate":-45.661798,"volumeRatio":0,"roa":-0.021068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347407927.5,"shortable":3,"shares":34310000,"floatShares":33728925,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSAC","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":25425,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.001636,"peRate":0,"amplitude":0,"marketValue":345626263.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.895,"changeRate5Day":-0.000983,"changeRate20Day":-0.001965,"changeRate60Day":0.017017,"changeRateWTD":-0.000983,"changeRateMTD":0,"changeRateQTD":0.006938,"changeRateYTD":0.016,"amount":258326.99182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.65826,"volumeRatio":0.210473,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157886400,"shortable":3,"shares":34018333,"floatShares":15540000,"hourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:10 EDT","volume":6,"amount":60.96,"timestamp":1787688604143,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:10 EDT","volume":6,"amount":60.96,"timestamp":1787688604143,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRUP","nameCN":"GRANITESHARES NASDAQ SELECT DISRUPTORS ETF","changeRate":0,"change":0,"latestPrice":68.7122,"close":68.7122,"volume":317,"market":"US","high":68.7122,"low":68.7122,"preClose":68.7122,"open":68.7122,"turnoverRate":0.000423,"peRate":0,"amplitude":0,"marketValue":51534150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.71,"week52Low":52.8329,"changeRate5Day":0.001021,"changeRate20Day":0.084452,"changeRate60Day":0.052269,"changeRateWTD":-0.005775,"changeRateMTD":0.060328,"changeRateQTD":0.106106,"changeRateYTD":0.028965,"amount":21803.782013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.812404,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51534150,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":68.7078,"preClose":68.7078,"latestTime":"19:30 EDT","volume":8,"amount":549.566832,"timestamp":1787700602520,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.7078,"preClose":68.7078,"latestTime":"19:30 EDT","volume":8,"amount":549.566832,"timestamp":1787700602520,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.70780181884766,"preClose":68.70780181884766,"latestTime":"20260825 20:02 EDT","volume":0,"amount":0,"timestamp":1787702544059,"change":0,"changeRate":0},"impliedVol":0.0576,"impliedVolPercentile":0.2709},{"symbol":"DRTS","nameCN":"Alpha Tau Medical","changeRate":0,"change":0,"latestPrice":14.7,"close":14.7,"volume":495173,"market":"US","high":14.9787,"low":14.5,"preClose":14.7,"open":14.74,"turnoverRate":0.007762,"peRate":0,"amplitude":0.032565,"marketValue":1357293630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.02,"week52Low":3.18,"changeRate5Day":0.030856,"changeRate20Day":0.272727,"changeRate60Day":0.357341,"changeRateWTD":-0.014745,"changeRateMTD":0.246819,"changeRateQTD":0.168521,"changeRateYTD":1.969697,"amount":7269566.690445,"eps":-1.051732,"lyrEps":-0.529999,"lyrPeRate":0,"pbRate":30.809071,"volumeRatio":0.995919,"roa":-0.257066,"roe":-1.416826,"changeRate5Min":0.002729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":937777239,"shortable":0,"shares":92332900,"floatShares":63794370,"hourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.7,"latestTime":"19:30 EDT","volume":3634,"amount":53359.228488,"timestamp":1787700601163,"change":0.07000000000000028,"changeRate":0.004761904761904781},"preHourTrading":{"tag":"盘前","latestPrice":14.7,"preClose":14.7,"latestTime":"09:14 EDT","volume":1490,"amount":21989.83422,"timestamp":1787663654208,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.7,"latestTime":"19:30 EDT","volume":3634,"amount":53359.228488,"timestamp":1787700601163,"change":0.07000000000000028,"changeRate":0.004761904761904781},"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.699999809265137,"latestTime":"20260825 20:02 EDT","volume":0,"amount":0,"timestamp":1787702544059,"change":0,"changeRate":0},"impliedVol":0.8076,"impliedVolPercentile":0.2388},{"symbol":"DRN","nameCN":"Direxion Daily Real Estate Bull 3X Shares","changeRate":0,"change":0,"latestPrice":11.26,"close":11.26,"volume":1197670,"market":"US","high":11.335,"low":11.105,"preClose":11.26,"open":11.19,"turnoverRate":0.299418,"peRate":0,"amplitude":0.020426,"marketValue":45040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.21,"week52Low":8.05,"changeRate5Day":0.045497,"changeRate20Day":-0.049789,"changeRate60Day":0.073403,"changeRateWTD":0.019005,"changeRateMTD":0.009865,"changeRateQTD":0.068311,"changeRateYTD":0.321596,"amount":13496277.164364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.315659,"roa":0,"roe":0,"changeRate5Min":0.001726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.203,"divideRate":0.018028,"floatMarketCap":45040000,"shortable":3,"shares":4000000,"floatShares":4000000,"hourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.26,"latestTime":"19:54 EDT","volume":925,"amount":10415.8811,"timestamp":1787702056951,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.26,"preClose":11.26,"latestTime":"19:54 EDT","volume":925,"amount":10415.8811,"timestamp":1787702056951,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.260000228881836,"preClose":11.260000228881836,"latestTime":"20260825 20:02 EDT","volume":0,"amount":0,"timestamp":1787702544033,"change":0,"changeRate":0},"impliedVol":0.3826,"impliedVolPercentile":0.1394},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.63,"close":10.63,"volume":0,"market":"US","high":10.63,"low":10.63,"preClose":10.63,"open":10.63,"turnoverRate":0,"peRate":59.657317,"amplitude":0,"marketValue":325987021,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004726,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004726,"changeRateYTD":-0.005613,"amount":0,"eps":0.178184,"lyrEps":0,"lyrPeRate":0,"pbRate":1.609712,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315392440.16,"shortable":3,"shares":30666700,"floatShares":29670032,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRE","nameCN":"Virtus Duff & Phelps Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":26.3742,"close":26.3742,"volume":6,"market":"US","high":26.3742,"low":26.3742,"preClose":26.3742,"open":26.3742,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3956235.4968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1153,"week52Low":24.885,"changeRate5Day":0.005505,"changeRate20Day":-0.025012,"changeRate60Day":0.027069,"changeRateWTD":0.007102,"changeRateMTD":-0.006232,"changeRateQTD":0.015975,"changeRateYTD":0.056659,"amount":159,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.243902,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3323,"divideRate":0.012599,"floatMarketCap":3956235.4968,"shortable":3,"shares":150004,"floatShares":150004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0,"change":0,"latestPrice":4.25,"close":4.25,"volume":38912,"market":"US","high":4.3502,"low":4.24,"preClose":4.25,"open":4.3,"turnoverRate":0.003072,"peRate":11.351405,"amplitude":0.025929,"marketValue":128260150.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.56,"week52Low":4.2,"changeRate5Day":-0.105263,"changeRate20Day":-0.086022,"changeRate60Day":-0.188931,"changeRateWTD":-0.025229,"changeRateMTD":-0.080087,"changeRateQTD":-0.086022,"changeRateYTD":-0.375,"amount":165744.254883,"eps":0.374403,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.067785,"volumeRatio":0.962025,"roa":0.00348,"roe":-0.016547,"changeRate5Min":-0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53834027.5,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"19:30 EDT","volume":693,"amount":2945.25,"timestamp":1787700602477,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"19:30 EDT","volume":693,"amount":2945.25,"timestamp":1787700602477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260825 20:02 EDT","volume":0,"amount":0,"timestamp":1787702544050,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"DOUG","nameCN":"Douglas Elliman Inc.","changeRate":0,"change":0,"latestPrice":1.95,"close":1.95,"volume":641751,"market":"US","high":2.04,"low":1.94,"preClose":1.95,"open":1.95,"turnoverRate":0.008658,"peRate":6.879982,"amplitude":0.051282,"marketValue":177266895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.19,"week52Low":1.53,"changeRate5Day":0.037234,"changeRate20Day":0.107955,"changeRate60Day":0.083333,"changeRateWTD":0.010363,"changeRateMTD":0.153846,"changeRateQTD":0.101695,"changeRateYTD":-0.177215,"amount":1271756.237409,"eps":0.283431,"lyrEps":0.17,"lyrPeRate":11.470588,"pbRate":1.061733,"volumeRatio":1.984507,"roa":-0.027733,"roe":0.158982,"changeRate5Min":-0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144534561.6,"shortable":3,"shares":90906100,"floatShares":74120288,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.95,"latestTime":"19:30 EDT","volume":4687,"amount":9135.960394,"timestamp":1787700602807,"change":-0.010000000000000009,"changeRate":-0.0051282051282051325},"preHourTrading":{"tag":"盘前","latestPrice":1.9501,"preClose":1.95,"latestTime":"09:11 EDT","volume":2,"amount":3.9002,"timestamp":1787663486051,"change":0.00009999999999998899,"changeRate":0.000051282051282045635},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.95,"latestTime":"19:30 EDT","volume":4687,"amount":9135.960394,"timestamp":1787700602807,"change":-0.010000000000000009,"changeRate":-0.0051282051282051325},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20260825 20:02 EDT","volume":0,"amount":0,"timestamp":1787702544050,"change":0,"changeRate":0},"impliedVol":0.3849,"impliedVolPercentile":0.6096},{"symbol":"DOCK","nameCN":"Corgi Ports, Rail & Freight ETF","changeRate":0,"change":0,"latestPrice":27.2683,"close":27.2683,"volume":16,"market":"US","high":27.2683,"low":27.2683,"preClose":27.2683,"open":27.2683,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":818049,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.52,"week52Low":25.41,"changeRate5Day":-0.000597,"changeRate20Day":-0.017897,"changeRate60Day":0.031534,"changeRateWTD":-0.010444,"changeRateMTD":0.014415,"changeRateQTD":0.007809,"changeRateYTD":0.048781,"amount":437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":818049,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":27.2757,"preClose":27.2683,"latestTime":"16:10 EDT","volume":4,"amount":109.1028,"timestamp":1787688604139,"change":0.007400000000000517,"changeRate":0.0002713773869291638},"postHourTrading":{"tag":"盘后","latestPrice":27.2757,"preClose":27.2683,"latestTime":"16:10 EDT","volume":4,"amount":109.1028,"timestamp":1787688604139,"change":0.007400000000000517,"changeRate":0.0002713773869291638},"impliedVol":0.5136,"impliedVolPercentile":0.7206},{"symbol":"DNO","nameCN":"United States Short Oil Fund","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNNG","nameCN":"Leverage Shares 2X Long DNN Daily ETF","changeRate":0,"change":0,"latestPrice":5.5167,"close":5.5167,"volume":0,"market":"US","high":5.5167,"low":5.5167,"preClose":5.5167,"open":5.5167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":5.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.428913,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.228973,"changeRateYTD":-0.630748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193084.5,"shortable":0,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMXU","nameCN":"Dynamix Corp III","changeRate":0,"change":0,"latestPrice":10.1596,"close":10.1596,"volume":12,"market":"US","high":10.1596,"low":10.1596,"preClose":10.1596,"open":10.1596,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":177793000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0.004906,"changeRate20Day":0.002932,"changeRate60Day":0.001923,"changeRateWTD":0.001933,"changeRateMTD":0.002922,"changeRateQTD":0.000946,"changeRateYTD":0.010905,"amount":122.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-26.035634,"volumeRatio":0.01994,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177793000,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMIIU","nameCN":"Drugs Made in America Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.1999,"close":10.1999,"volume":35,"market":"US","high":10.1999,"low":10.1999,"preClose":10.1999,"open":10.1999,"turnoverRate":0.000001,"peRate":49.907619,"amplitude":0,"marketValue":668858442.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0.003927,"changeRate60Day":0.004421,"changeRateWTD":0,"changeRateMTD":0.003927,"changeRateQTD":0.003927,"changeRateYTD":0.018462,"amount":359.000006,"eps":0.204376,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.310634,"volumeRatio":6.481553,"roa":-0.003218,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634859024.0309,"shortable":3,"shares":65575000,"floatShares":62241691,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMII","nameCN":"DRUGS MADE IN AMERICA ACQUISITION II CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":80392,"market":"US","high":10.21,"low":10.1468,"preClose":10.15,"open":10.21,"turnoverRate":0.0016,"peRate":41.478514,"amplitude":0.006227,"marketValue":646555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.86,"changeRate5Day":0.002964,"changeRate20Day":0.003956,"changeRate60Day":0.008946,"changeRateWTD":0.000986,"changeRateMTD":0.003956,"changeRateQTD":0.008946,"changeRateYTD":0.025253,"amount":815982.986061,"eps":0.244705,"lyrEps":0.151078,"lyrPeRate":67.183839,"pbRate":-36.066491,"volumeRatio":2.490196,"roa":-0.003218,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510121745,"shortable":3,"shares":63700000,"floatShares":50258300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":61.240503,"amplitude":0,"marketValue":361649972.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":-0.018198,"changeRate60Day":0.00747,"changeRateWTD":0,"changeRateMTD":-0.018198,"changeRateQTD":0.016965,"changeRateYTD":0.028599,"amount":0,"eps":0.176191,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.59968,"volumeRatio":0,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252544363.11,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLXY","nameCN":"Delixy Holdings Ltd.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":30792,"market":"US","high":0.3941,"low":0.37,"preClose":0.38,"open":0.37,"turnoverRate":0.006543,"peRate":0,"amplitude":0.063421,"marketValue":6213000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":0.34,"changeRate5Day":-0.095884,"changeRate20Day":0.012254,"changeRate60Day":-0.216172,"changeRateWTD":-0.053313,"changeRateMTD":-0.013499,"changeRateQTD":-0.13123,"changeRateYTD":-0.569892,"amount":11743.000294,"eps":-0.285225,"lyrEps":-0.285225,"lyrPeRate":0,"pbRate":59.171429,"volumeRatio":3.063759,"roa":-0.116618,"roe":-6.122085,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1788279.62,"shortable":0,"shares":16350000,"floatShares":4705999,"hourTrading":{"tag":"盘后","latestPrice":0.376,"preClose":0.38,"latestTime":"16:29 EDT","volume":50,"amount":18.8,"timestamp":1787689747178,"change":-0.0040000000000000036,"changeRate":-0.010526315789473693},"preHourTrading":{"tag":"盘前","latestPrice":0.38,"preClose":0.38,"latestTime":"08:18 EDT","volume":445,"amount":169.1,"timestamp":1787660285407,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.376,"preClose":0.38,"latestTime":"16:29 EDT","volume":50,"amount":18.8,"timestamp":1787689747178,"change":-0.0040000000000000036,"changeRate":-0.010526315789473693},"overnightTrading":{"tag":"夜盘","latestPrice":0.3799999952316284,"preClose":0.3799999952316284,"latestTime":"20260825 20:02 EDT","volume":0,"amount":0,"timestamp":1787702544043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLMY","nameCN":"FT Vest U.S. Equity Dual Directional Buffer ETF - May","changeRate":0,"change":0,"latestPrice":30.405,"close":30.405,"volume":19,"market":"US","high":30.405,"low":30.405,"preClose":30.405,"open":30.405,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":18243060.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.65,"week52Low":29.34,"changeRate5Day":-0.000164,"changeRate20Day":0.017751,"changeRate60Day":0.014853,"changeRateWTD":-0.000979,"changeRateMTD":0.011477,"changeRateQTD":0.020816,"changeRateYTD":0.0135,"amount":578.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0262,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18243060.81,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0,"impliedVolPercentile":0}]}}}