US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gladstone Investment Corp US GAINL	25.22	0.00%	0.00	0	0	0.00%	75.40M	0.00%	0.00%	0.00%	0.00%
FortuneX Acquisition Corp. US FXACU	10.19	0.00%	0.00	0	0	0.00%	128.72M	0.00%	+0.99%	+1.90%	+1.90%
Futurewave Acquisition US FWACU	10.24	0.00%	0.00	0	0	0.00%	131.13M	+0.94%	+1.49%	+2.40%	+2.40%
Fifth Wall Acquisition Corp. III US FWAC	9.92	0.00%	0.00	75.13K	745.44K	0.25%	127.37M	+0.30%	0.00%	0.00%	+0.71%
Future Vision II Acquisition Corp. US FVNNU	17.62	0.00%	0.00	87	1.24K	0.00%	132.93M	+65.14%	+39.40%	+60.18%	+66.23%
Fortress Value Acquisition Corp. V (STOCK-Only) US FVIV	10.04	0.00%	0.00	0	0	0.00%	815.75M	0.00%	0.00%	0.00%	0.00%
Fortress Value Acquisition Corp. V US FVAV	10.20	0.00%	0.00	31	317.00	0.00%	368.60M	+0.10%	+0.39%	+0.99%	+2.00%
AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETF US FUSI	50.57	0.00%	0.00	7K	341.54K	0.10%	27.81M	+0.07%	-0.09%	-0.14%	+0.49%
First Trust Senior Loan ETF US FTSL	44.77	0.00%	0.00	114.08K	5.11M	0.38%	2.34B	-0.44%	+0.09%	-0.38%	-2.42%
Fast Track Solutions Inc. US FTRK	0.1600	0.00%	0.0000	0	0	0.00%	3.49M	0.00%	-62.70%	-66.67%	-79.19%
FUTURECORP SPACE ACQUISITION 1 US FTRA.U	10.25	0.00%	0.00	0	0	0.00%	294.69M	+1.59%	+1.99%	+2.50%	+2.50%
Franklin Short-Term Municipal Income ETF US FTMS	9.91	0.00%	0.00	2.14M	21.19M	0.46%	202.28M	0.00%	+0.15%	-0.30%	-0.20%
Fuel Tech US FTEK	1.38	0.00%	0.00	106.76K	148.67K	2.17%	43.00M	-2.13%	-4.83%	-6.76%	-11.54%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0	0	0.00%	2.61B	0.00%	0.00%	0.00%	0.00%
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.99	0.00%	0.00	0	0	0.00%	104.96M	0.00%	0.00%	-1.81%	-1.57%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0	0	0.00%	156.51M	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FS KKR Capital US FSK	12.05	0.00%	0.00	1.45M	17.38M	1.16%	3.33B	+1.18%	+9.65%	+10.86%	-18.64%
Flag Ship Acquisition Corp. US FSHPU	11.19	0.00%	0.00	0	0	0.00%	99.18M	0.00%	0.00%	+0.36%	+3.61%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%

1 ...429 430 431 432 433 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=431"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:430,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"GAINL","nameCN":"Gladstone Investment Corp","changeRate":0,"change":0,"latestPrice":25.219,"close":25.219,"volume":0,"market":"US","high":25.219,"low":25.219,"preClose":25.219,"open":25.219,"turnoverRate":0,"peRate":9.35076,"amplitude":0,"marketValue":75404810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.34,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.697,"lyrEps":1.27963,"lyrPeRate":19.708041,"pbRate":0.179306,"volumeRatio":0,"roa":0.026474,"roe":0.229212,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.019826,"floatMarketCap":75404810,"shortable":3,"shares":2990000,"floatShares":2990000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FXACU","nameCN":"FortuneX Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128719061,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.009911,"changeRate60Day":0.019,"changeRateWTD":0,"changeRateMTD":0.008921,"changeRateQTD":0.01393,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6170.912364,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89480723.51,"shortable":3,"shares":12631900,"floatShares":8781229,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FWACU","nameCN":"Futurewave Acquisition","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":0,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131129344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":10,"changeRate5Day":0.009364,"changeRate20Day":0.014866,"changeRate60Day":0.024,"changeRateWTD":0,"changeRateMTD":0.016882,"changeRateQTD":0.020937,"changeRateYTD":0.024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6286.463589,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124230625.28,"shortable":3,"shares":12805600,"floatShares":12131897,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FWAC","nameCN":"Fifth Wall Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":75132,"market":"US","high":9.94,"low":9.915,"preClose":9.92,"open":9.915,"turnoverRate":0.007184,"peRate":0,"amplitude":0.00252,"marketValue":127366848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.85,"changeRate5Day":0.003033,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.005066,"changeRateQTD":0.007107,"changeRateYTD":0.007107,"amount":745443.004051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6106.086006,"volumeRatio":1.018325,"roa":-0.019661,"roe":0,"changeRate5Min":-0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103752288,"shortable":0,"shares":12839400,"floatShares":10458900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVNNU","nameCN":"Future Vision II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17.62,"close":17.62,"volume":87,"market":"US","high":17.62,"low":17.62,"preClose":17.62,"open":17.62,"turnoverRate":0.000017,"peRate":70.219709,"amplitude":0,"marketValue":132925280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.62,"week52Low":8.8,"changeRate5Day":0.651359,"changeRate20Day":0.393987,"changeRate60Day":0.601818,"changeRateWTD":0.44072,"changeRateMTD":0.559292,"changeRateQTD":0.598911,"changeRateYTD":0.662264,"amount":1244.000038,"eps":0.250927,"lyrEps":0,"lyrPeRate":0,"pbRate":30.977072,"volumeRatio":0.072068,"roa":0,"roe":0,"changeRate5Min":0.006857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90518115.94,"shortable":3,"shares":7544000,"floatShares":5137237,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.62,"latestTime":"09:00 EDT","volume":20,"amount":323.92002,"timestamp":1787662813588,"change":-0.120000000000001,"changeRate":-0.0068104426787741765},"overnightTrading":{"tag":"夜盘","latestPrice":17.6200008392334,"preClose":17.6200008392334,"latestTime":"20260825 20:53 EDT","volume":0,"amount":0,"timestamp":1787705604083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVIV","nameCN":"Fortress Value Acquisition Corp. V (STOCK-Only)","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":47.809525,"amplitude":0,"marketValue":815750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.139666,"volumeRatio":0,"roa":-0.00186,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":815750000,"shortable":3,"shares":81250000,"floatShares":81250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVAV","nameCN":"Fortress Value Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":31,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":368602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":10,"changeRate5Day":0.000981,"changeRate20Day":0.003937,"changeRate60Day":0.009901,"changeRateWTD":0,"changeRateMTD":0.003937,"changeRateQTD":0.008902,"changeRateYTD":0.02,"amount":316.999993,"eps":-0.138508,"lyrEps":-0.138508,"lyrPeRate":0,"pbRate":-7819.314807,"volumeRatio":0.050987,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302812500,"shortable":3,"shares":36137500,"floatShares":29687500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUSI","nameCN":"AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETF","changeRate":0,"change":0,"latestPrice":50.565,"close":50.565,"volume":6755,"market":"US","high":50.585,"low":50.535,"preClose":50.565,"open":50.56,"turnoverRate":0.012282,"peRate":0,"amplitude":0.000989,"marketValue":27810750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9,"week52Low":50.1,"changeRate5Day":0.000691,"changeRate20Day":-0.000889,"changeRate60Day":-0.001382,"changeRateWTD":-0.000198,"changeRateMTD":-0.00158,"changeRateQTD":-0.001373,"changeRateYTD":0.004869,"amount":341542.008553,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.245196,"roa":0,"roe":0,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6198,"divideRate":0.051811,"floatMarketCap":27810750,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.565,"latestTime":"16:10 EDT","volume":6,"amount":303.39,"timestamp":1787688604231,"change":-0.015000000000000568,"changeRate":-0.0002966478789676766},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.565,"latestTime":"16:10 EDT","volume":6,"amount":303.39,"timestamp":1787688604231,"change":-0.015000000000000568,"changeRate":-0.0002966478789676766},"overnightTrading":{"tag":"夜盘","latestPrice":50.564998626708984,"preClose":50.564998626708984,"latestTime":"20260825 20:53 EDT","volume":0,"amount":0,"timestamp":1787705604060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTSL","nameCN":"First Trust Senior Loan ETF","changeRate":0,"change":0,"latestPrice":44.77,"close":44.77,"volume":114076,"market":"US","high":44.87,"low":44.699,"preClose":44.77,"open":44.78,"turnoverRate":0.002183,"peRate":0,"amplitude":0.00382,"marketValue":2339232589.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.1499,"week52Low":44.37,"changeRate5Day":-0.004447,"changeRate20Day":0.000894,"changeRate60Day":-0.003783,"changeRateWTD":0.000223,"changeRateMTD":-0.001338,"changeRateQTD":0.000447,"changeRateYTD":-0.024194,"amount":5107883.623688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.506856,"roa":0,"roe":0,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8333,"divideRate":0.063286,"floatMarketCap":2339232589.54,"shortable":3,"shares":52250002,"floatShares":52250002,"hourTrading":{"tag":"盘后","latestPrice":44.77,"preClose":44.77,"latestTime":"19:30 EDT","volume":18,"amount":804.51,"timestamp":1787700602302,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.71,"preClose":44.77,"latestTime":"09:26 EDT","volume":441,"amount":19719.569016,"timestamp":1787664393519,"change":-0.060000000000002274,"changeRate":-0.0013401831583650273},"postHourTrading":{"tag":"盘后","latestPrice":44.77,"preClose":44.77,"latestTime":"19:30 EDT","volume":18,"amount":804.51,"timestamp":1787700602302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.77000045776367,"preClose":44.77000045776367,"latestTime":"20260825 20:53 EDT","volume":0,"amount":0,"timestamp":1787705604055,"change":0,"changeRate":0},"impliedVol":0.037,"impliedVolPercentile":0.9844},{"symbol":"FTRK","nameCN":"Fast Track Solutions Inc.","changeRate":0,"change":0,"latestPrice":0.16,"close":0.16,"volume":0,"market":"US","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":-0.626953,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":-0.545455,"changeRateQTD":-0.632015,"changeRateYTD":-0.791883,"amount":0,"eps":-0.221,"lyrEps":-0.221172,"lyrPeRate":0,"pbRate":0.314923,"volumeRatio":0,"roa":-0.543331,"roe":-1.235798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1265008,"shortable":3,"shares":21812500,"floatShares":7906300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTRA.U","nameCN":"FUTURECORP SPACE ACQUISITION 1","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":294687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.325,"week52Low":10.04,"changeRate5Day":0.015857,"changeRate20Day":0.0199,"changeRate60Day":0.025,"changeRateWTD":0.00441,"changeRateMTD":0.014851,"changeRateQTD":0.011846,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217812479.5,"shortable":3,"shares":28750000,"floatShares":21249998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTMS","nameCN":"Franklin Short-Term Municipal Income ETF","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":2139649,"market":"US","high":9.94,"low":9.8941,"preClose":9.91,"open":9.94,"turnoverRate":0.104825,"peRate":0,"amplitude":0.004632,"marketValue":202278866.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.71,"changeRate5Day":0,"changeRate20Day":0.001516,"changeRate60Day":-0.003018,"changeRateWTD":0.00101,"changeRateMTD":0.002022,"changeRateQTD":-0.003519,"changeRateYTD":-0.002014,"amount":21186752.258421,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.622527,"roa":0,"roe":0,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.329,"divideRate":0.033199,"floatMarketCap":202278866.81,"shortable":3,"shares":20411591,"floatShares":20411591,"hourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"19:30 EDT","volume":7,"amount":69.37,"timestamp":1787700602397,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.9667,"preClose":9.91,"latestTime":"04:53 EDT","volume":2,"amount":19.9334,"timestamp":1787647991709,"change":0.056699999999999307,"changeRate":0.005721493440968648},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"19:30 EDT","volume":7,"amount":69.37,"timestamp":1787700602397,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTEK","nameCN":"Fuel Tech","changeRate":0,"change":0,"latestPrice":1.38,"close":1.38,"volume":106761,"market":"US","high":1.4,"low":1.37,"preClose":1.38,"open":1.4,"turnoverRate":0.004454,"peRate":0,"amplitude":0.021739,"marketValue":42995903.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.65,"week52Low":1.17,"changeRate5Day":-0.021277,"changeRate20Day":-0.048276,"changeRate60Day":-0.067568,"changeRateWTD":-0.007194,"changeRateMTD":-0.021277,"changeRateQTD":-0.375566,"changeRateYTD":-0.115385,"amount":148667.891534,"eps":-0.111902,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":1.150638,"volumeRatio":1.143402,"roa":-0.063499,"roe":-0.08922,"changeRate5Min":-0.007194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33080831.46,"shortable":3,"shares":31156452,"floatShares":23971617,"hourTrading":{"tag":"盘后","latestPrice":1.3999,"preClose":1.38,"latestTime":"19:52 EDT","volume":5377,"amount":7419.3128,"timestamp":1787701967870,"change":0.01990000000000003,"changeRate":0.014420289855072486},"postHourTrading":{"tag":"盘后","latestPrice":1.3999,"preClose":1.38,"latestTime":"19:52 EDT","volume":5377,"amount":7419.3128,"timestamp":1787701967870,"change":0.01990000000000003,"changeRate":0.014420289855072486},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20260825 20:53 EDT","volume":0,"amount":0,"timestamp":1787705604054,"change":0,"changeRate":0},"impliedVol":0.7317,"impliedVolPercentile":0.3705},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018071,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSTX","nameCN":"F-star Therapeutics, Inc. ","changeRate":0,"change":0,"latestPrice":7.12,"close":7.12,"volume":0,"market":"US","high":7.12,"low":7.12,"preClose":7.12,"open":7.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156511263.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.12,"week52Low":7.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.100544,"lyrEps":-1.879143,"lyrPeRate":0,"pbRate":2.748802,"volumeRatio":0,"roa":-0.216306,"roe":-0.608736,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151617872.4,"shortable":3,"shares":21981919,"floatShares":21294645,"impliedVol":0.7513,"impliedVolPercentile":0},{"symbol":"FSNB.U","nameCN":"Fusion Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":42.357839,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.424769,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSK","nameCN":"FS KKR Capital","changeRate":0,"change":0,"latestPrice":12.05,"close":12.05,"volume":1446029,"market":"US","high":12.07,"low":11.93,"preClose":12.05,"open":12.02,"turnoverRate":0.005239,"peRate":0,"amplitude":0.011618,"marketValue":3329900374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.72,"changeRate5Day":0.011755,"changeRate20Day":0.096451,"changeRate60Day":0.108556,"changeRateWTD":0.011755,"changeRateMTD":0.140019,"changeRateQTD":0.147619,"changeRateYTD":-0.186361,"amount":17379071.051035,"eps":-1.341246,"lyrEps":0.039276,"lyrPeRate":306.803137,"pbRate":0.650625,"volumeRatio":0.921616,"roa":0.045887,"roe":-0.065737,"changeRate5Min":0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.190871,"floatMarketCap":3325800000,"shortable":3,"shares":276340280,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.05,"latestTime":"19:30 EDT","volume":564,"amount":6799.53,"timestamp":1787700602196,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.13,"preClose":12.05,"latestTime":"08:56 EDT","volume":1438,"amount":17279.731314,"timestamp":1787662617830,"change":0.08000000000000007,"changeRate":0.006639004149377599},"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.05,"latestTime":"19:30 EDT","volume":564,"amount":6799.53,"timestamp":1787700602196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.039999961853027,"preClose":12.050000190734863,"latestTime":"20260825 20:26 EDT","volume":1,"amount":12,"timestamp":1787703971882,"change":-0.010000228881835938,"changeRate":-0.0008298944998793463},"impliedVol":0.6291,"impliedVolPercentile":0.8964},{"symbol":"FSHPU","nameCN":"Flag Ship Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.19,"close":11.19,"volume":0,"market":"US","high":11.19,"low":11.19,"preClose":11.19,"open":11.19,"turnoverRate":0,"peRate":63.760682,"amplitude":0,"marketValue":99176970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4,"week52Low":10.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003587,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016349,"changeRateYTD":0.036111,"amount":0,"eps":0.1755,"lyrEps":0.165168,"lyrPeRate":67.749201,"pbRate":1.435016,"volumeRatio":0,"roa":0,"roe":0.045476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99176970,"shortable":3,"shares":8863000,"floatShares":8863000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0}]}}}