US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.66	0.00%	0.00	0	0	0.00%	218.53M	0.00%	0.00%	-12.48%	+3.10%
Enerflex Ltd US EFXT	19.72	0.00%	0.00	721.62K	14.26M	2.26%	2.40B	-9.17%	-9.00%	-20.87%	+27.80%
ETOILES CAP GROUP CO. LTD US EFTY	15.02	0.00%	0.00	0	0	0.00%	302.05M	0.00%	0.00%	0.00%	0.00%
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF US EFRA	36.27	0.00%	0.00	52	1.89K	0.00%	5.80M	+1.08%	+0.19%	+3.92%	+9.27%
Harbor Osmosis Emerging Markets Resource Efficient ETF US EFFE	27.82	0.00%	0.00	14	395.23	0.00%	143.97M	+0.52%	+8.76%	-2.66%	+21.48%
Emerald Expositions Events Inc. US EEX	5.04	0.00%	0.00	0	0	0.00%	996.95M	0.00%	0.00%	+0.80%	+12.75%
MRBL Enhanced Equity ETF US EDGE	51.58	0.00%	0.00	16	828	0.00%	11.86M	-0.39%	+3.67%	+4.12%	+13.61%
ECARX Holdings Inc US ECX	1.09	0.00%	0.00	853.25K	925.88K	3.21%	428.37M	0.00%	+0.93%	-7.63%	-36.63%
EUCLIDEAN FUNDAMENTAL VALUE ETF US ECML	42.27	0.00%	0.00	53	2.27K	0.00%	132.48M	+1.80%	+4.43%	+12.69%	+23.72%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0.00	0	0	0.00%	34.99M	0.00%	0.00%	0.00%	-0.32%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
Electronic Arts US EA	209.70	0.00%	0.00	0	0	0.00%	52.92B	0.00%	+0.40%	+3.96%	+2.63%
DB Gold Double Short Exchange Traded Notes US DZZ	1.63	0.00%	0.00	779	1.26K	0.00%	2.92M	-6.61%	-14.77%	-19.15%	-57.68%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	0	0	0.00%	235.06M	+0.69%	+0.69%	+0.89%	+1.49%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
Dynamix Corporation US DYNCU	10.85	0.00%	0.00	5	56.00	0.00%	240.15M	0.00%	0.00%	-0.82%	-0.37%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	86.32M	0.00%	0.00%	0.00%	0.00%
Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0	0	0.00%	24.67M	0.00%	0.00%	0.00%	0.00%
Daxor US DXR	10.00	0.00%	0.00	1K	10.72K	2.60%	58.27M	-2.82%	-6.10%	-2.72%	-32.20%
Principal Long Duration ETF US DWWN	24.35	0.00%	0.00	12	308.00	0.00%	10.96M	+2.30%	-3.40%	-5.86%	-2.92%

1 ...431 432 433 434 435 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=433"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:432,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"EGHAU","nameCN":"EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT","changeRate":0,"change":0,"latestPrice":10.6601,"close":10.6601,"volume":0,"market":"US","high":10.6601,"low":10.6601,"preClose":10.6601,"open":10.6601,"turnoverRate":0,"peRate":49.124886,"amplitude":0,"marketValue":218532050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.124787,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000009,"changeRateYTD":0.030957,"amount":0,"eps":0.217,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.060855,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218532050,"shortable":3,"shares":20500000,"floatShares":20500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFXT","nameCN":"Enerflex Ltd","changeRate":0,"change":0,"latestPrice":19.72,"close":19.72,"volume":721624,"market":"US","high":19.985,"low":19.54,"preClose":19.72,"open":19.77,"turnoverRate":0.005933,"peRate":45.448366,"amplitude":0.022566,"marketValue":2401931081.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.15,"week52Low":9.64,"changeRate5Day":-0.091663,"changeRate20Day":-0.089986,"changeRate60Day":-0.208668,"changeRateWTD":-0.030482,"changeRateMTD":-0.114901,"changeRateQTD":-0.19543,"changeRateYTD":0.27803,"amount":14258754.990021,"eps":0.433899,"lyrEps":0.52,"lyrPeRate":37.923077,"pbRate":2.052933,"volumeRatio":0.800958,"roa":0.064389,"roe":0.046147,"changeRate5Min":-0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.121557,"divideRate":0.006164,"floatMarketCap":2398326896.92,"shortable":3,"shares":121801779,"floatShares":121619011,"hourTrading":{"tag":"盘后","latestPrice":19.72,"preClose":19.72,"latestTime":"19:30 EDT","volume":420550,"amount":8293302.77425,"timestamp":1787700602201,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.51,"preClose":19.72,"latestTime":"09:20 EDT","volume":2467,"amount":48418.18078,"timestamp":1787664049182,"change":-0.2099999999999973,"changeRate":-0.0106490872210952},"postHourTrading":{"tag":"盘后","latestPrice":19.72,"preClose":19.72,"latestTime":"19:30 EDT","volume":420550,"amount":8293302.77425,"timestamp":1787700602201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.719999313354492,"preClose":19.719999313354492,"latestTime":"20260825 20:02 EDT","volume":0,"amount":0,"timestamp":1787702544066,"change":0,"changeRate":0},"impliedVol":0.6954,"impliedVolPercentile":0.7769},{"symbol":"EFTY","nameCN":"ETOILES CAP GROUP CO. LTD","changeRate":0,"change":0,"latestPrice":15.02,"close":15.02,"volume":0,"market":"US","high":15.02,"low":15.02,"preClose":15.02,"open":15.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302052200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":4.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008033,"lyrEps":-0.008033,"lyrPeRate":0,"pbRate":52.104808,"volumeRatio":0,"roa":-0.003684,"roe":-0.04597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72441460,"shortable":3,"shares":20110000,"floatShares":4823000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFRA","nameCN":"ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF","changeRate":0,"change":0,"latestPrice":36.2675,"close":36.2675,"volume":52,"market":"US","high":36.2675,"low":36.2675,"preClose":36.2675,"open":36.2675,"turnoverRate":0.000325,"peRate":0,"amplitude":0,"marketValue":5802800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.429,"week52Low":32.6819,"changeRate5Day":0.010822,"changeRate20Day":0.001934,"changeRate60Day":0.039201,"changeRateWTD":0.001068,"changeRateMTD":0.014334,"changeRateQTD":0.01337,"changeRateYTD":0.092651,"amount":1894.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052188,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4507,"divideRate":0.04,"floatMarketCap":5802800,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":36.2843,"preClose":36.2675,"latestTime":"16:10 EDT","volume":5,"amount":181.4215,"timestamp":1787688604161,"change":0.01680000000000348,"changeRate":0.00046322465016897994},"postHourTrading":{"tag":"盘后","latestPrice":36.2843,"preClose":36.2675,"latestTime":"16:10 EDT","volume":5,"amount":181.4215,"timestamp":1787688604161,"change":0.01680000000000348,"changeRate":0.00046322465016897994},"overnightTrading":{"tag":"夜盘","latestPrice":36.2843017578125,"preClose":36.2843017578125,"latestTime":"20260825 20:02 EDT","volume":0,"amount":0,"timestamp":1787702544066,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFFE","nameCN":"Harbor Osmosis Emerging Markets Resource Efficient ETF","changeRate":0,"change":0,"latestPrice":27.8206,"close":27.8206,"volume":14,"market":"US","high":27.8206,"low":27.8206,"preClose":27.8206,"open":27.8206,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":143971605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.05,"week52Low":22.6406,"changeRate5Day":0.005167,"changeRate20Day":0.087592,"changeRate60Day":-0.026598,"changeRateWTD":-0.000625,"changeRateMTD":0.079925,"changeRateQTD":0.020939,"changeRateYTD":0.214782,"amount":395.230782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660377,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0835,"divideRate":0.038946,"floatMarketCap":143971605,"shortable":3,"shares":5175000,"floatShares":5175000,"hourTrading":{"tag":"盘后","latestPrice":28.3118,"preClose":28.3118,"latestTime":"19:30 EDT","volume":5,"amount":141.559,"timestamp":1787700602549,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.3118,"preClose":28.3118,"latestTime":"19:30 EDT","volume":5,"amount":141.559,"timestamp":1787700602549,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEX","nameCN":"Emerald Expositions Events Inc.","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":0,"market":"US","high":5.04,"low":5.04,"preClose":5.04,"open":5.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":996949069.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.45,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127517,"amount":0,"eps":-0.195927,"lyrEps":-0.154481,"lyrPeRate":0,"pbRate":2.946067,"volumeRatio":0,"roa":0.042188,"roe":-0.106228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.011905,"floatMarketCap":64155168,"shortable":3,"shares":197807355,"floatShares":12729200,"impliedVol":4.4848,"impliedVolPercentile":0.9957},{"symbol":"EDGE","nameCN":"MRBL Enhanced Equity ETF","changeRate":0,"change":0,"latestPrice":51.58,"close":51.58,"volume":16,"market":"US","high":51.58,"low":51.58,"preClose":51.58,"open":51.58,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":11863400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.98,"week52Low":41.6399,"changeRate5Day":-0.003939,"changeRate20Day":0.036665,"changeRate60Day":0.041175,"changeRateWTD":-0.002398,"changeRateMTD":0.026125,"changeRateQTD":0.034945,"changeRateYTD":0.136123,"amount":828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005237,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11863400,"shortable":3,"shares":230000,"floatShares":230000,"hourTrading":{"tag":"盘后","latestPrice":51.7489,"preClose":51.58,"latestTime":"16:10 EDT","volume":6,"amount":310.4934,"timestamp":1787688604157,"change":0.16890000000000072,"changeRate":0.0032745250096936937},"postHourTrading":{"tag":"盘后","latestPrice":51.7489,"preClose":51.58,"latestTime":"16:10 EDT","volume":6,"amount":310.4934,"timestamp":1787688604157,"change":0.16890000000000072,"changeRate":0.0032745250096936937},"overnightTrading":{"tag":"夜盘","latestPrice":51.7489013671875,"preClose":51.7489013671875,"latestTime":"20260825 20:02 EDT","volume":0,"amount":0,"timestamp":1787702544056,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECX","nameCN":"ECARX Holdings Inc","changeRate":0,"change":0,"latestPrice":1.09,"close":1.09,"volume":853246,"market":"US","high":1.1,"low":1.065,"preClose":1.09,"open":1.07,"turnoverRate":0.006513,"peRate":0,"amplitude":0.03211,"marketValue":428370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.8788,"changeRate5Day":0,"changeRate20Day":0.009259,"changeRate60Day":-0.076271,"changeRateWTD":0,"changeRateMTD":0.028302,"changeRateQTD":-0.155039,"changeRateYTD":-0.366279,"amount":925882.71002,"eps":-0.058433,"lyrEps":-0.194885,"lyrPeRate":0,"pbRate":-1.617711,"volumeRatio":1.276592,"roa":-0.004422,"roe":-22.375746,"changeRate5Min":0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142790000,"shortable":0,"shares":393000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.09,"latestTime":"18:37 EDT","volume":344,"amount":374.859999,"timestamp":1787697475478,"change":-0.020000000000000018,"changeRate":-0.018348623853211024},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.09,"latestTime":"18:37 EDT","volume":344,"amount":374.859999,"timestamp":1787697475478,"change":-0.020000000000000018,"changeRate":-0.018348623853211024},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20260825 20:02 EDT","volume":0,"amount":0,"timestamp":1787702544037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECML","nameCN":"EUCLIDEAN FUNDAMENTAL VALUE ETF","changeRate":0,"change":0,"latestPrice":42.2715,"close":42.2715,"volume":53,"market":"US","high":42.2715,"low":42.2715,"preClose":42.2715,"open":42.2715,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":132478965.543,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.4317,"week52Low":31.7996,"changeRate5Day":0.01797,"changeRate20Day":0.044282,"changeRate60Day":0.126903,"changeRateWTD":-0.003775,"changeRateMTD":0.055956,"changeRateQTD":0.09258,"changeRateYTD":0.237174,"amount":2274.923061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.482697,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4608,"divideRate":0.010901,"floatMarketCap":132478965.543,"shortable":3,"shares":3134002,"floatShares":3134002,"hourTrading":{"tag":"盘后","latestPrice":42.2474,"preClose":42.2474,"latestTime":"19:30 EDT","volume":8,"amount":337.9792,"timestamp":1787700602462,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.2474,"preClose":42.2474,"latestTime":"19:30 EDT","volume":8,"amount":337.9792,"timestamp":1787700602462,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCF","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003191,"amount":0,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.05836,"volumeRatio":0,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057623,"floatMarketCap":34986000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0.003974,"changeRate60Day":0.03956,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0598},{"symbol":"DZZ","nameCN":"DB Gold Double Short Exchange Traded Notes","changeRate":0,"change":0,"latestPrice":1.625,"close":1.625,"volume":779,"market":"US","high":1.6,"low":1.6,"preClose":1.625,"open":1.6,"turnoverRate":0.000433,"peRate":0,"amplitude":0,"marketValue":2921425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":1.48,"changeRate5Day":-0.066092,"changeRate20Day":-0.147742,"changeRate60Day":-0.191542,"changeRateWTD":-0.006116,"changeRateMTD":-0.144512,"changeRateQTD":-0.193468,"changeRateYTD":-0.576823,"amount":1258.551556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122139,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2921425,"shortable":3,"shares":1797800,"floatShares":1797800,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.605,"latestTime":"19:06 EDT","volume":527,"amount":844.735046,"timestamp":1787699161880,"change":0.0050000000000001155,"changeRate":0.00311526479750786},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.605,"latestTime":"19:06 EDT","volume":527,"amount":844.735046,"timestamp":1787699161880,"change":0.0050000000000001155,"changeRate":0.00311526479750786},"overnightTrading":{"tag":"夜盘","latestPrice":1.6050000190734863,"preClose":1.6050000190734863,"latestTime":"20260825 20:02 EDT","volume":0,"amount":0,"timestamp":1787702544033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0.006897,"changeRate20Day":0.006897,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0.006897,"changeRateQTD":0.008885,"changeRateYTD":0.014896,"amount":0,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.8501,"close":10.8501,"volume":5,"market":"US","high":10.8501,"low":10.8501,"preClose":10.8501,"open":10.8501,"turnoverRate":0,"peRate":4.456748,"amplitude":0,"marketValue":240148518.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008218,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000009,"changeRateYTD":-0.003664,"amount":55.999999,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999962,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240148518.33,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463362,"shortable":3,"shares":2206400,"floatShares":935900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DXR","nameCN":"Daxor","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":1082,"market":"US","high":10.02,"low":9.76,"preClose":10,"open":10.02,"turnoverRate":0.000373,"peRate":5.518764,"amplitude":0.026,"marketValue":58272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.7578,"week52Low":8.56,"changeRate5Day":-0.028183,"changeRate20Day":-0.061033,"changeRate60Day":-0.027237,"changeRateWTD":0,"changeRateMTD":-0.047628,"changeRateQTD":-0.028636,"changeRateYTD":-0.322034,"amount":10720.99979,"eps":1.812,"lyrEps":1.812337,"lyrPeRate":5.517738,"pbRate":1.269895,"volumeRatio":0.699057,"roa":-0.016375,"roe":0.22453,"changeRate5Min":0.02459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29013160,"shortable":3,"shares":5827200,"floatShares":2901316,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":3,"amount":30,"timestamp":1787688604805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":3,"amount":30,"timestamp":1787688604805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":10,"latestTime":"20260825 20:02 EDT","volume":0,"amount":0,"timestamp":1787702544033,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWWN","nameCN":"Principal Long Duration ETF","changeRate":0,"change":0,"latestPrice":24.3475,"close":24.3475,"volume":12,"market":"US","high":24.3475,"low":24.3475,"preClose":24.3475,"open":24.3475,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":10956399.3475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":23.6736,"changeRate5Day":0.023034,"changeRate20Day":-0.034029,"changeRate60Day":-0.058597,"changeRateWTD":0.012433,"changeRateMTD":0.009394,"changeRateQTD":-0.05516,"changeRateYTD":-0.029207,"amount":307.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.674158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2357,"divideRate":0.009681,"floatMarketCap":10956399.3475,"shortable":3,"shares":450001,"floatShares":450001,"hourTrading":{"tag":"盘后","latestPrice":24.7552,"preClose":24.3475,"latestTime":"16:10 EDT","volume":4,"amount":99.0208,"timestamp":1787688604150,"change":0.4076999999999984,"changeRate":0.016745045692576174},"postHourTrading":{"tag":"盘后","latestPrice":24.7552,"preClose":24.3475,"latestTime":"16:10 EDT","volume":4,"amount":99.0208,"timestamp":1787688604150,"change":0.4076999999999984,"changeRate":0.016745045692576174},"impliedVol":0,"impliedVolPercentile":0}]}}}