US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leverage Shares 2X Long OSCR Daily ETF US OSCG	30.91	0.00%	0.00	0	0	0.00%	1.55M	0.00%	0.00%	+79.61%	+246.19%
Leverage Shares 2X Long ORLY Daily ETF US ORLG	12.32	0.00%	0.00	0	0	0.00%	246.38K	0.00%	0.00%	+6.05%	-17.43%
ORIENTAL RISE HOLDINGS LIMITED US ORIS	1.83	0.00%	0.00	0	0	0.00%	2.31M	0.00%	0.00%	-13.68%	-69.30%
Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	0	0	0.00%	89.27M	0.00%	0.00%	+0.49%	-0.29%
ORIGIN INVESTMENT CORP I US ORIQ	10.35	0.00%	0.00	15	155.00	0.00%	89.27M	-0.19%	+0.19%	+0.49%	+2.27%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	5.23M	0.00%	0.00%	-36.23%	-85.04%
Corgi ORCL 2x Daily ETF US ORAC	21.86	0.00%	0.00	245	5.53K	0.00%	655.91K	-0.35%	+35.66%	0.00%	-11.05%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	523.51K	0.00%	0.00%	0.00%	-19.36%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
OneConstruction Group Ltd US ONEG	1.03	0.00%	0.00	47.23K	49.10K	3.88%	16.48M	+0.98%	0.00%	+10.75%	-19.22%
Ondas Holdings Inc. US ONDS	8.24	0.00%	0.00	41.61M	343.54M	2.00%	4.70B	-9.05%	+4.83%	-37.67%	-15.57%
Defiance Daily Target 2X Long ONDS ETF US ONDL	7.19	0.00%	0.00	352.58K	2.55M	3.50%	34.30M	-19.03%	-2.18%	-71.95%	-72.70%
Corgi ONDS 2x Daily ETF US ONDC	23.86	0.00%	0.00	7	165.00	0.00%	357.93K	-18.45%	-0.85%	0.00%	+3.79%
ProShares On-Demand ETF US OND	35.03	0.00%	0.00	11	387.00	0.00%	2.63M	+0.29%	+1.76%	-0.41%	-14.86%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	368.96M	0.00%	+0.20%	+0.99%	+2.10%

1 ...402 403 404 405 406 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=404"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:403,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"OSCG","nameCN":"Leverage Shares 2X Long OSCR Daily ETF","changeRate":0,"change":0,"latestPrice":30.9061,"close":30.9061,"volume":0,"market":"US","high":30.9061,"low":30.9061,"preClose":30.9061,"open":30.9061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.796114,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.16857,"changeRateYTD":2.461899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0965,"impliedVolPercentile":0.1193},{"symbol":"ORLG","nameCN":"Leverage Shares 2X Long ORLY Daily ETF","changeRate":0,"change":0,"latestPrice":12.3191,"close":12.3191,"volume":0,"market":"US","high":12.3191,"low":12.3191,"preClose":12.3191,"open":12.3191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9927,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.060529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.042946,"changeRateYTD":-0.174323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.122,"impliedVolPercentile":0.2889},{"symbol":"ORIS","nameCN":"ORIENTAL RISE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":0,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":1.347768,"amplitude":0,"marketValue":2313486,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":1.1256,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.136792,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692953,"amount":0,"eps":1.3578,"lyrEps":1.3578,"lyrPeRate":1.347768,"pbRate":0.029549,"volumeRatio":0,"roa":-0.007356,"roe":0.009173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900592.25,"shortable":3,"shares":1264200,"floatShares":1038575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":10.0517,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":0,"eps":0.182973,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":0,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":15,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000002,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.98,"changeRate5Day":-0.001929,"changeRate20Day":0.001936,"changeRate60Day":0.004854,"changeRateWTD":-0.00289,"changeRateMTD":0.000967,"changeRateQTD":0.00388,"changeRateYTD":0.022727,"amount":154.999995,"eps":0.182973,"lyrEps":0.130669,"lyrPeRate":79.207769,"pbRate":151.333746,"volumeRatio":0.001116,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.154,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.362349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040303,"changeRateYTD":-0.850402,"amount":0,"eps":-47.606674,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.3191},{"symbol":"ORAC","nameCN":"Corgi ORCL 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.8636,"close":21.8636,"volume":245,"market":"US","high":21.8636,"low":21.8636,"preClose":21.8636,"open":21.8636,"turnoverRate":0.008167,"peRate":0,"amplitude":0,"marketValue":655908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.245,"week52Low":14.67,"changeRate5Day":-0.003541,"changeRate20Day":0.35658,"changeRate60Day":0,"changeRateWTD":-0.058188,"changeRateMTD":0.173639,"changeRateQTD":-0.116794,"changeRateYTD":-0.110513,"amount":5534.000025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.259644,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":655908,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":21.8636,"preClose":21.8636,"latestTime":"16:10 EDT","volume":6,"amount":135.0144,"timestamp":1787688604460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.8636,"preClose":21.8636,"latestTime":"16:10 EDT","volume":6,"amount":135.0144,"timestamp":1787688604460,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONEG","nameCN":"OneConstruction Group Ltd","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":47226,"market":"US","high":1.06,"low":1.02,"preClose":1.03,"open":1.025,"turnoverRate":0.011807,"peRate":0,"amplitude":0.038835,"marketValue":16480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":0.72,"changeRate5Day":0.009804,"changeRate20Day":0,"changeRate60Day":0.107527,"changeRateWTD":-0.009615,"changeRateMTD":0.009804,"changeRateQTD":-0.134454,"changeRateYTD":-0.192157,"amount":49103.998204,"eps":-0.840365,"lyrEps":-0.840365,"lyrPeRate":0,"pbRate":58.233216,"volumeRatio":1.365805,"roa":-0.182056,"roe":-2.12669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4120000,"shortable":3,"shares":16000000,"floatShares":4000000,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"16:10 EDT","volume":4,"amount":4.12,"timestamp":1787688604457,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"08:49 EDT","volume":5,"amount":5.15,"timestamp":1787662151399,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"16:10 EDT","volume":4,"amount":4.12,"timestamp":1787688604457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260826 03:50 EDT","volume":0,"amount":0,"timestamp":1787730624041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0,"change":0,"latestPrice":8.24,"close":8.24,"volume":41611088,"market":"US","high":8.33,"low":8.165,"preClose":8.24,"open":8.3,"turnoverRate":0.07807,"peRate":28.056043,"amplitude":0.020024,"marketValue":4696800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":4.71,"changeRate5Day":-0.090508,"changeRate20Day":0.048346,"changeRate60Day":-0.376702,"changeRateWTD":-0.053961,"changeRateMTD":0.100134,"changeRateQTD":0,"changeRateYTD":-0.155738,"amount":343544140.372726,"eps":0.293698,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.991608,"volumeRatio":0.633936,"roa":-0.083731,"roe":0.193172,"changeRate5Min":0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4391920000,"shortable":3,"shares":570000000,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.24,"latestTime":"19:59 EDT","volume":551033,"amount":4545364.1873,"timestamp":1787702390565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.3,"preClose":8.24,"latestTime":"09:29 EDT","volume":559015,"amount":4660655.075945,"timestamp":1787664599916,"change":0.0600000000000005,"changeRate":0.0072815533980583125},"postHourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.24,"latestTime":"19:59 EDT","volume":551033,"amount":4545364.1873,"timestamp":1787702390565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.239999771118164,"latestTime":"20260826 03:49 EDT","volume":27428,"amount":226125,"timestamp":1787730562342,"change":-0.01999950408935547,"changeRate":-0.002427124350106814},"impliedVol":0.836,"impliedVolPercentile":0.056},{"symbol":"ONDL","nameCN":"Defiance Daily Target 2X Long ONDS ETF","changeRate":0,"change":0,"latestPrice":7.19,"close":7.19,"volume":352579,"market":"US","high":7.35,"low":7.0983,"preClose":7.19,"open":7.3,"turnoverRate":0.073916,"peRate":0,"amplitude":0.035007,"marketValue":34296300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.2891,"week52Low":4.7,"changeRate5Day":-0.190315,"changeRate20Day":-0.021769,"changeRate60Day":-0.719469,"changeRateWTD":-0.109046,"changeRateMTD":0.137658,"changeRateQTD":-0.182025,"changeRateYTD":-0.727031,"amount":2549469.476809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.319208,"roa":0,"roe":0,"changeRate5Min":0.000696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34296300,"shortable":0,"shares":4770000,"floatShares":4770000,"hourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.19,"latestTime":"19:49 EDT","volume":4335,"amount":31276.1694,"timestamp":1787701765658,"change":0.02999999999999936,"changeRate":0.004172461752433847},"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.19,"latestTime":"09:28 EDT","volume":7584,"amount":55721.034355,"timestamp":1787664495556,"change":0.13999999999999968,"changeRate":0.01947148817802499},"postHourTrading":{"tag":"盘后","latestPrice":7.22,"preClose":7.19,"latestTime":"19:49 EDT","volume":4335,"amount":31276.1694,"timestamp":1787701765658,"change":0.02999999999999936,"changeRate":0.004172461752433847},"overnightTrading":{"tag":"夜盘","latestPrice":7.159999847412109,"preClose":7.190000057220459,"latestTime":"20260826 03:37 EDT","volume":510,"amount":3683,"timestamp":1787729868989,"change":-0.03000020980834961,"changeRate":-0.0041724908998049745},"impliedVol":1.2902,"impliedVolPercentile":0.1},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.862,"close":23.862,"volume":7,"market":"US","high":23.862,"low":23.862,"preClose":23.862,"open":23.862,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":357930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.2024,"week52Low":17.0584,"changeRate5Day":-0.184545,"changeRate20Day":-0.008497,"changeRate60Day":0,"changeRateWTD":-0.112488,"changeRateMTD":0.137488,"changeRateQTD":0.03793,"changeRateYTD":0.03793,"amount":164.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.12069,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357930,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":35.032,"close":35.032,"volume":11,"market":"US","high":35.032,"low":35.032,"preClose":35.032,"open":35.032,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":2627435.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49,"week52Low":32.5759,"changeRate5Day":0.002923,"changeRate20Day":0.017556,"changeRate60Day":-0.004088,"changeRateWTD":-0.007508,"changeRateMTD":0.012228,"changeRateQTD":0.026976,"changeRateYTD":-0.148582,"amount":387.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10319,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2627435.032,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":35.032,"preClose":35.032,"latestTime":"16:04 EDT","volume":4,"amount":141.0704,"timestamp":1787688243753,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.032,"preClose":35.032,"latestTime":"16:04 EDT","volume":4,"amount":141.0704,"timestamp":1787688243753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.267601013183594,"preClose":35.267601013183594,"latestTime":"20260826 03:50 EDT","volume":0,"amount":0,"timestamp":1787730624067,"change":0,"changeRate":0},"impliedVol":0.0276,"impliedVolPercentile":0.012},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.9091},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.001963,"changeRate60Day":0.009891,"changeRateWTD":0,"changeRateMTD":0.001963,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0}]}}}