US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
MADISON AGGREGATE BOND ETF US MAGG	19.23	0.00%	0.00	9	173.00	0.00%	63.06M	+0.23%	-1.61%	-4.50%	-6.24%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	38.31M	0.00%	0.00%	0.00%	0.00%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	308	3.27K	0.00%	311.58M	0.00%	0.00%	-2.54%	+1.57%
Long Table Growth Corp US LTGRU	10.18	0.00%	0.00	0	0	0.00%	234.14M	+0.20%	+0.80%	+1.60%	+1.60%
Long Table Growth Corp US LTGR	9.96	0.00%	0.00	7	70	0.00%	229.08M	0.00%	-0.05%	0.00%	+0.20%
Liberty Media Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	7.35B	0.00%	0.00%	0.00%	0.00%
Liberty Media Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	7.28B	0.00%	0.00%	0.00%	0.00%
Natixis Loomis Sayles Total Return Bond ETF US LSTB	23.92	0.00%	0.00	6	143.00	0.00%	51.43M	+0.43%	-1.78%	-3.83%	-4.85%
Natixis Loomis Sayles Dynamic Core Plus ETF US LSCP	23.90	0.00%	0.00	16	382	0.00%	50.18M	+0.39%	-1.82%	-3.96%	-4.91%
Corgi LRN 2x Daily ETF US LRNX	21.71	0.00%	0.00	6	136.00	0.00%	325.70K	+6.76%	-3.37%	-20.17%	-14.65%
NYLIM U.S. Large Cap R&D Leaders ETF US LRND	48.52	0.00%	0.00	31	1.52K	0.00%	463.39M	+0.40%	+4.80%	+7.86%	+19.03%
MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN US LQDD	54.18	0.00%	0.00	6	327	0.00%	5.42M	-1.96%	+4.47%	0.00%	+8.39%
Launchpad Cadenza Acquisition Corp. I US LPCVU	10.13	0.00%	0.00	0	0	0.00%	283.64M	0.00%	+0.30%	+0.50%	+1.50%
LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT) US LPBBU	10.91	0.00%	0.00	0	0	0.00%	313.66M	+0.37%	+0.55%	+0.46%	+3.02%
LAUNCH TWO ACQUISITION CORP US LPBB	10.80	0.00%	0.00	384	4.15K	0.00%	310.50M	-0.09%	-0.18%	+0.56%	+2.96%

1 ...403 404 405 406 407 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=405"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:404,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":484.009079,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.026859,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":16.404092,"volumeRatio":2.133199,"roa":0.016614,"roe":0.041301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.053045,"lyrEps":-0.053045,"lyrPeRate":0,"pbRate":47.683193,"volumeRatio":1.694212,"roa":-0.12744,"roe":-0.839012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGG","nameCN":"MADISON AGGREGATE BOND ETF","changeRate":0,"change":0,"latestPrice":19.225,"close":19.225,"volume":9,"market":"US","high":19.225,"low":19.225,"preClose":19.225,"open":19.225,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":63057980.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.87,"week52Low":19.06,"changeRate5Day":0.002346,"changeRate20Day":-0.016121,"changeRate60Day":-0.044958,"changeRateWTD":0.002346,"changeRateMTD":0.004703,"changeRateQTD":0.004703,"changeRateYTD":-0.062424,"amount":172.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000819,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9724,"divideRate":0.05058,"floatMarketCap":63057980.775,"shortable":3,"shares":3279999,"floatShares":3279999,"overnightTrading":{"tag":"夜盘","latestPrice":19.265499114990234,"preClose":19.265499114990234,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":308,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.00001,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.675,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.0254,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015686,"amount":3272.000069,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":1.629631,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGRU","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":9.75,"changeRate5Day":0.001969,"changeRate20Day":0.008021,"changeRate60Day":0.015968,"changeRateWTD":0.001969,"changeRateMTD":0.001969,"changeRateQTD":0.001969,"changeRateYTD":0.015968,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.828,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234140000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGR","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":7,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.000502,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003003,"changeRateQTD":-0.003003,"changeRateYTD":0.002012,"amount":70,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.816,"volumeRatio":0.000585,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144858240,"shortable":3,"shares":23000000,"floatShares":14544000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSTB","nameCN":"Natixis Loomis Sayles Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":23.92,"close":23.92,"volume":6,"market":"US","high":23.92,"low":23.92,"preClose":23.92,"open":23.92,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":51427952.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":23.75,"changeRate5Day":0.004253,"changeRate20Day":-0.017849,"changeRate60Day":-0.038326,"changeRateWTD":0.004253,"changeRateMTD":0.00028,"changeRateQTD":0.00028,"changeRateYTD":-0.048528,"amount":143.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014423,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3531,"divideRate":0.014762,"floatMarketCap":51427952.16,"shortable":3,"shares":2149998,"floatShares":2149998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSCP","nameCN":"Natixis Loomis Sayles Dynamic Core Plus ETF","changeRate":0,"change":0,"latestPrice":23.895,"close":23.895,"volume":16,"market":"US","high":23.895,"low":23.895,"preClose":23.895,"open":23.895,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":50179428.315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":23.78,"changeRate5Day":0.003852,"changeRate20Day":-0.018242,"changeRate60Day":-0.03959,"changeRateWTD":0.003852,"changeRateMTD":0.000314,"changeRateQTD":0.000314,"changeRateYTD":-0.049144,"amount":382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212765,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3166,"divideRate":0.01325,"floatMarketCap":50179428.315,"shortable":3,"shares":2099997,"floatShares":2099997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRNX","nameCN":"Corgi LRN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.7131,"close":21.7131,"volume":6,"market":"US","high":21.7131,"low":21.7131,"preClose":21.7131,"open":21.7131,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":325696.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5531,"week52Low":18.9001,"changeRate5Day":0.067612,"changeRate20Day":-0.033745,"changeRate60Day":-0.201704,"changeRateWTD":0.067612,"changeRateMTD":0.091577,"changeRateQTD":0.091577,"changeRateYTD":-0.146498,"amount":135.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087464,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325696.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LRND","nameCN":"NYLIM U.S. Large Cap R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":48.5228,"close":48.5228,"volume":31,"market":"US","high":48.5228,"low":48.5228,"preClose":48.5228,"open":48.5228,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":463392740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.308,"week52Low":35.8702,"changeRate5Day":0.004018,"changeRate20Day":0.047993,"changeRate60Day":0.078574,"changeRateWTD":0.004018,"changeRateMTD":0.015058,"changeRateQTD":0.015058,"changeRateYTD":0.190305,"amount":1515.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023737,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1524,"divideRate":0.003141,"floatMarketCap":463392740,"shortable":3,"shares":9550000,"floatShares":9550000,"overnightTrading":{"tag":"夜盘","latestPrice":48.80699920654297,"preClose":48.80699920654297,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1046,"impliedVolPercentile":0.9602},{"symbol":"LQDD","nameCN":"MicroSectors -3x Short Investment Grade Corporate Bond LQD ETN","changeRate":0,"change":0,"latestPrice":54.1825,"close":54.1825,"volume":6,"market":"US","high":54.1825,"low":54.1825,"preClose":54.1825,"open":54.1825,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":5418250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.3036,"week52Low":48.8104,"changeRate5Day":-0.019579,"changeRate20Day":0.044705,"changeRate60Day":0,"changeRateWTD":-0.019579,"changeRateMTD":-0.020272,"changeRateQTD":-0.020272,"changeRateYTD":0.083867,"amount":327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058594,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5418250,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCVU","nameCN":"Launchpad Cadenza Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":85.054578,"amplitude":0,"marketValue":283640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.00297,"changeRate60Day":0.00496,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01503,"amount":0,"eps":0.1191,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.629345,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283640000,"shortable":3,"shares":28000000,"floatShares":28000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPBBU","nameCN":"LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT)","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":42.123411,"amplitude":0,"marketValue":313662500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.67,"week52Low":10.45,"changeRate5Day":0.00368,"changeRate20Day":0.00553,"changeRate60Day":0.004604,"changeRateWTD":0.00368,"changeRateMTD":0.00368,"changeRateQTD":0.00368,"changeRateYTD":0.030217,"amount":0,"eps":0.259001,"lyrEps":0.163361,"lyrPeRate":66.784606,"pbRate":-31.881856,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313662500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPBB","nameCN":"LAUNCH TWO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":384,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0.000025,"peRate":41.698841,"amplitude":0,"marketValue":310500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.45,"changeRate5Day":-0.000925,"changeRate20Day":-0.001848,"changeRate60Day":0.005587,"changeRateWTD":-0.000925,"changeRateMTD":-0.002309,"changeRateQTD":-0.002309,"changeRateYTD":0.029552,"amount":4148.645142,"eps":0.259,"lyrEps":0.309965,"lyrPeRate":34.842644,"pbRate":1.378286,"volumeRatio":0.003172,"roa":-0.002374,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":164916000,"shortable":3,"shares":28750000,"floatShares":15270000,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"19:27 EDT","volume":13,"amount":140.486,"timestamp":1791588459179,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.8,"latestTime":"19:27 EDT","volume":13,"amount":140.486,"timestamp":1791588459179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.800000190734863,"preClose":10.800000190734863,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}