US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0	0	0.00%	131.73M	0.00%	0.00%	0.00%	0.00%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0	0	0.00%	79.98M	0.00%	0.00%	0.00%	0.00%
LifeX 2065 Inflation-Protected Longevity Income ETF US LIBD	253.58	0.00%	0.00	6	1.52K	0.00%	3.89M	+0.49%	-3.87%	-6.87%	-10.51%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	239.64	0.00%	0.00	6	1.44K	0.00%	1.80M	+0.50%	-3.66%	-7.74%	-10.04%
LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	217.59	0.00%	0.00	9	1.96K	0.00%	4.80M	+0.47%	-3.41%	-6.60%	-9.62%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	193.18	0.00%	0.00	6	1K	0.00%	3.13M	+0.46%	-3.02%	-7.33%	-8.92%
LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LAMF Global Ventures I Corp US LGVC	8.11	0.00%	0.00	0	0	0.00%	101.31M	0.00%	0.00%	0.00%	0.00%
LOGILITY SUPPLY CHAIN SOLUTIONS INC US LGTY	14.29	0.00%	0.00	0	0	0.00%	481.42M	0.00%	0.00%	0.00%	0.00%
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF US LGDX	25.73	0.00%	0.00	10	260	0.00%	145.92M	+0.66%	+1.92%	+2.83%	+11.96%
THEMES US CASH FLOW CHAMPIONS ETF US LGCF	38.34	0.00%	0.00	0	0	0.00%	2.30M	0.00%	-1.74%	+3.16%	+11.70%
Legacy Acquisition Corp. Units US LGC.U	8.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LifeX Durable Income ETF US LFDR	168.61	0.00%	0.00	6	1.01K	0.00%	780.65K	+0.48%	-3.35%	-10.18%	-11.32%
LifeX 2065 Longevity Income ETF US LFBE	168.47	0.00%	0.00	6	1K	0.00%	1.90M	+0.50%	-3.36%	-10.62%	-11.00%
LifeX 2060 Longevity Income ETF US LFAW	160.64	0.00%	0.00	6	962.00	0.00%	2.35M	+0.48%	-3.08%	-8.37%	-12.44%
LifeX 2055 Longevity Income ETF US LFAO	151.18	0.00%	0.00	6	905.00	0.00%	3.07M	+0.47%	-2.83%	-8.67%	-10.35%
LifeX 2050 Longevity Income ETF US LFAI	139.16	0.00%	0.00	6	834	0.00%	4.16M	+0.43%	-2.58%	-5.93%	-10.42%
LF Capital Acquisition II Corp US LFACU	10.18	0.00%	0.00	0	0	0.00%	199.93M	0.00%	0.00%	+0.30%	+1.75%
Leapfrog Acquisition Corp US LFAC	10.08	0.00%	0.00	19	192.00	0.00%	197.96M	+0.10%	+0.10%	+0.70%	+1.31%
ALGOMA STL GROUP INC US LEGOU	14.58	0.00%	0.00	0	0	0.00%	262.18M	0.00%	0.00%	0.00%	0.00%

1 ...405 406 407 408 409 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=407"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:406,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"LIBYU","nameCN":"Liberty Resources Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":275.125632,"amplitude":0,"marketValue":131731511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":407.866801,"pbRate":-15.922208,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131731511.25,"shortable":3,"shares":12030275,"floatShares":12030275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42210591.65,"shortable":3,"shares":7211460,"floatShares":3806185,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBD","nameCN":"LifeX 2065 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":253.5834,"close":253.5834,"volume":6,"market":"US","high":253.5834,"low":253.5834,"preClose":253.5834,"open":253.5834,"turnoverRate":0.000391,"peRate":0,"amplitude":0,"marketValue":3889715.7726,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.6478,"week52Low":250.9628,"changeRate5Day":0.004908,"changeRate20Day":-0.038655,"changeRate60Day":-0.068689,"changeRateWTD":0.004908,"changeRateMTD":-0.00106,"changeRateQTD":-0.00106,"changeRateYTD":-0.105059,"amount":1519.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009461,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2669,"divideRate":0.040487,"floatMarketCap":3889715.7726,"shortable":3,"shares":15339,"floatShares":15339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAU","nameCN":"LifeX 2060 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":239.641,"close":239.641,"volume":6,"market":"US","high":239.641,"low":239.641,"preClose":239.641,"open":239.641,"turnoverRate":0.000799,"peRate":0,"amplitude":0,"marketValue":1799703.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.5085,"week52Low":237.3181,"changeRate5Day":0.005028,"changeRate20Day":-0.03657,"changeRate60Day":-0.077414,"changeRateWTD":0.005028,"changeRateMTD":-0.000367,"changeRateQTD":-0.000367,"changeRateYTD":-0.100439,"amount":1435.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.5216,"divideRate":0.043906,"floatMarketCap":1799703.91,"shortable":3,"shares":7510,"floatShares":7510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAM","nameCN":"LifeX 2055 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":217.5895,"close":217.5895,"volume":9,"market":"US","high":217.5895,"low":217.5895,"preClose":217.5895,"open":217.5895,"turnoverRate":0.000408,"peRate":0,"amplitude":0,"marketValue":4803070.623,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.99,"week52Low":215.7143,"changeRate5Day":0.004746,"changeRate20Day":-0.034079,"changeRate60Day":-0.06603,"changeRateWTD":0.004746,"changeRateMTD":-0.000454,"changeRateQTD":-0.000454,"changeRateYTD":-0.096197,"amount":1956.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122283,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.5368,"divideRate":0.048425,"floatMarketCap":4803070.623,"shortable":3,"shares":22074,"floatShares":22074,"hourTrading":{"tag":"盘后","latestPrice":217.5895,"preClose":217.5895,"latestTime":"16:10 EDT","volume":3,"amount":652.8705,"timestamp":1791576603682,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":217.5895,"preClose":217.5895,"latestTime":"16:10 EDT","volume":3,"amount":652.8705,"timestamp":1791576603682,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":193.1764,"close":193.1764,"volume":6,"market":"US","high":193.1764,"low":193.1764,"preClose":193.1764,"open":193.1764,"turnoverRate":0.00037,"peRate":0,"amplitude":0,"marketValue":3134093.9136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.345,"week52Low":191.58,"changeRate5Day":0.004571,"changeRate20Day":-0.030198,"changeRate60Day":-0.073342,"changeRateWTD":0.004571,"changeRateMTD":-0.000429,"changeRateQTD":-0.000429,"changeRateYTD":-0.089222,"amount":1158,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065218,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.5363,"divideRate":0.054542,"floatMarketCap":3134093.9136,"shortable":3,"shares":16224,"floatShares":16224,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGVC","nameCN":"LAMF Global Ventures I Corp","changeRate":0,"change":0,"latestPrice":8.11,"close":8.11,"volume":0,"market":"US","high":8.11,"low":8.11,"preClose":8.11,"open":8.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101309706.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.11,"week52Low":8.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.477722,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24026807.65,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGTY","nameCN":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","changeRate":0,"change":0,"latestPrice":14.29,"close":14.29,"volume":0,"market":"US","high":14.29,"low":14.29,"preClose":14.29,"open":14.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":481417239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":14.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016418,"lyrEps":0.337587,"lyrPeRate":42.329829,"pbRate":3.840768,"volumeRatio":0,"roa":0.012401,"roe":0.026049,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.030791,"floatMarketCap":413852690,"shortable":3,"shares":33689100,"floatShares":28961000,"impliedVol":0.1382,"impliedVolPercentile":0},{"symbol":"LGDX","nameCN":"INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF","changeRate":0,"change":0,"latestPrice":25.7271,"close":25.7271,"volume":10,"market":"US","high":25.7271,"low":25.7271,"preClose":25.7271,"open":25.7271,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":145922670.4824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1201,"week52Low":21.8714,"changeRate5Day":0.006636,"changeRate20Day":0.019153,"changeRate60Day":0.028261,"changeRateWTD":0.006636,"changeRateMTD":0.015392,"changeRateQTD":0.015392,"changeRateYTD":0.119558,"amount":260,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.364966,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1183,"divideRate":0.004598,"floatMarketCap":145922670.4824,"shortable":3,"shares":5671944,"floatShares":5671944,"hourTrading":{"tag":"盘后","latestPrice":25.7271,"preClose":25.7271,"latestTime":"16:04 EDT","volume":2,"amount":51.8086,"timestamp":1791576244376,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.7271,"preClose":25.7271,"latestTime":"16:04 EDT","volume":2,"amount":51.8086,"timestamp":1791576244376,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGCF","nameCN":"THEMES US CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":38.3352,"close":38.3352,"volume":0,"market":"US","high":38.3352,"low":38.3352,"preClose":38.3352,"open":38.3352,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2300112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.6999,"week52Low":32.5161,"changeRate5Day":0,"changeRate20Day":-0.017391,"changeRate60Day":0.031631,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.116951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.625,"divideRate":0.016304,"floatMarketCap":2300112,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LGC.U","nameCN":"Legacy Acquisition Corp. Units","changeRate":0,"change":0,"latestPrice":8.9,"close":8.9,"volume":0,"market":"US","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":168.6061,"close":168.6061,"volume":6,"market":"US","high":168.6061,"low":168.6061,"preClose":168.6061,"open":168.6061,"turnoverRate":0.001296,"peRate":0,"amplitude":0,"marketValue":780646.243,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.8213,"week52Low":167.0873,"changeRate5Day":0.004844,"changeRate20Day":-0.033527,"changeRate60Day":-0.101812,"changeRateWTD":0.004844,"changeRateMTD":-0.000041,"changeRateQTD":-0.000041,"changeRateYTD":-0.11323,"amount":1009.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.32609,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9939,"divideRate":0.059274,"floatMarketCap":780646.243,"shortable":3,"shares":4630,"floatShares":4630,"overnightTrading":{"tag":"夜盘","latestPrice":168.7041015625,"preClose":168.7041015625,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":168.4702,"close":168.4702,"volume":6,"market":"US","high":168.4702,"low":168.4702,"preClose":168.4702,"open":168.4702,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":1896132.101,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.42,"week52Low":166.9393,"changeRate5Day":0.004984,"changeRate20Day":-0.033564,"changeRate60Day":-0.106186,"changeRateWTD":0.004984,"changeRateMTD":0.000129,"changeRateQTD":0.000129,"changeRateYTD":-0.110034,"amount":1008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.179641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0023,"divideRate":0.059371,"floatMarketCap":1896132.101,"shortable":3,"shares":11255,"floatShares":11255,"overnightTrading":{"tag":"夜盘","latestPrice":168.56370544433594,"preClose":168.56370544433594,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAW","nameCN":"LifeX 2060 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":160.6419,"close":160.6419,"volume":6,"market":"US","high":160.6419,"low":160.6419,"preClose":160.6419,"open":160.6419,"turnoverRate":0.00041,"peRate":0,"amplitude":0,"marketValue":2351797.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.6594,"week52Low":159.2776,"changeRate5Day":0.004832,"changeRate20Day":-0.030822,"changeRate60Day":-0.083669,"changeRateWTD":0.004832,"changeRateMTD":-0.000138,"changeRateQTD":-0.000138,"changeRateYTD":-0.124422,"amount":961.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076336,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9924,"divideRate":0.062203,"floatMarketCap":2351797.416,"shortable":3,"shares":14640,"floatShares":14640,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAO","nameCN":"LifeX 2055 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":151.1813,"close":151.1813,"volume":6,"market":"US","high":151.1813,"low":151.1813,"preClose":151.1813,"open":151.1813,"turnoverRate":0.000296,"peRate":0,"amplitude":0,"marketValue":3067317.3957,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.5,"week52Low":150.0006,"changeRate5Day":0.004684,"changeRate20Day":-0.028284,"changeRate60Day":-0.086678,"changeRateWTD":0.004684,"changeRateMTD":-0.000627,"changeRateQTD":-0.000627,"changeRateYTD":-0.103547,"amount":904.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.370374,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.9985,"divideRate":0.066136,"floatMarketCap":3067317.3957,"shortable":3,"shares":20289,"floatShares":20289,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":139.163,"close":139.163,"volume":6,"market":"US","high":139.163,"low":139.163,"preClose":139.163,"open":139.163,"turnoverRate":0.000201,"peRate":0,"amplitude":0,"marketValue":4158051.277,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":138.194,"changeRate5Day":0.004294,"changeRate20Day":-0.025789,"changeRate60Day":-0.059346,"changeRateWTD":0.004294,"changeRateMTD":-0.001413,"changeRateQTD":-0.001413,"changeRateYTD":-0.104154,"amount":834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051282,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0036,"divideRate":0.071884,"floatMarketCap":4158051.277,"shortable":3,"shares":29879,"floatShares":29879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFACU","nameCN":"LF Capital Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":85.420599,"amplitude":0,"marketValue":199927056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017491,"amount":0,"eps":0.119175,"lyrEps":0.06135,"lyrPeRate":165.93317,"pbRate":-13.885539,"volumeRatio":0,"roa":-0.008889,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195752777.54,"shortable":3,"shares":19639200,"floatShares":19229153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":19,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000001,"peRate":162.499393,"amplitude":0,"marketValue":197963136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.535,"changeRate5Day":0.000993,"changeRate20Day":0.000993,"changeRate60Day":0.006993,"changeRateWTD":0.000993,"changeRateMTD":0.000993,"changeRateQTD":0.000993,"changeRateYTD":0.013065,"amount":191.999992,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.499395,"pbRate":-53.850068,"volumeRatio":0.000929,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130246704,"shortable":3,"shares":19639200,"floatShares":12921300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEGOU","nameCN":"ALGOMA STL GROUP INC","changeRate":0,"change":0,"latestPrice":14.58,"close":14.58,"volume":0,"market":"US","high":14.58,"low":14.58,"preClose":14.58,"open":14.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":262184850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":14.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":10400.858854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262184850,"shortable":3,"shares":17982500,"floatShares":17982500,"impliedVol":0,"impliedVolPercentile":0}]}}}