US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	3.03M	0.00%	0.00%	0.00%	+4.47%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	93.72M	0.00%	0.00%	0.00%	0.00%
NYSE US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
New York Mortgage US NYMTO	25.06	0.00%	0.00	0	0	0.00%	104.80M	0.00%	0.00%	0.00%	0.00%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	5.42M	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long NXPI Daily ETF US NXPX	10.50	0.00%	0.00	640	6.84K	0.00%	262.56K	-5.17%	-29.35%	-55.94%	-58.43%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	9.56M	0.00%	0.00%	0.00%	0.00%
Corgi NVTS 2x Daily ETF US NVTC	13.67	0.00%	0.00	261	3.82K	0.00%	341.63K	-13.80%	+39.61%	0.00%	-36.23%
Corgi NVO 2x Daily ETF US NVOC	22.44	0.00%	0.00	8	209	0.00%	561.05K	+5.01%	-15.15%	0.00%	-9.94%
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF US NVBU	31.26	0.00%	0.00	3K	100.97K	0.06%	33.60M	-0.51%	+2.38%	+0.13%	+7.98%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	169.35M	0.00%	0.00%	0.00%	0.00%
Nuveen Ultra Short Income ETF US NUSB	25.24	0.00%	0.00	18	477	0.00%	156.49M	+0.04%	-0.02%	-0.12%	+0.06%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	9.43M	0.00%	0.00%	0.00%	0.00%
Nuveen U.S. Infrastructure ETF US NUIF	25.04	0.00%	0.00	47	1.18K	0.00%	23.79M	-1.80%	-2.97%	0.00%	-0.19%
Nuveen ESG Dividend ETF US NUDV	34.46	0.00%	0.00	13.08K	449.92K	0.36%	53.41M	+1.09%	+1.13%	+6.28%	+15.58%
Nuveen Dividend Growth - ETF Class US NUDG	64.67	0.00%	0.00	6	389.00	0.00%	16.17M	+0.00%	+1.46%	0.00%	+2.83%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	11.99	0.00%	0.00	34	406.00	0.00%	289.16M	-4.08%	+12.58%	+13.01%	+9.10%
Netclass Technology Inc. US NTCL	2.41	0.00%	0.00	28.31K	68.23K	3.50%	4.05M	-2.82%	-26.30%	-95.11%	-86.05%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...404 405 406 407 408 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=406"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:405,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.8763},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYMTO","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXPX","nameCN":"Tradr 2X Long NXPI Daily ETF","changeRate":0,"change":0,"latestPrice":10.5007,"close":10.5007,"volume":640,"market":"US","high":10.5007,"low":10.5007,"preClose":10.5007,"open":10.5007,"turnoverRate":0.025596,"peRate":0,"amplitude":0,"marketValue":262559.5028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5499,"week52Low":10.2,"changeRate5Day":-0.051667,"changeRate20Day":-0.293467,"changeRate60Day":-0.559385,"changeRateWTD":-0.027578,"changeRateMTD":-0.080628,"changeRateQTD":-0.456767,"changeRateYTD":-0.584295,"amount":6844.000244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.432666,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262559.5028,"shortable":3,"shares":25004,"floatShares":25004,"hourTrading":{"tag":"盘后","latestPrice":10.5007,"preClose":10.5007,"latestTime":"16:10 EDT","volume":6,"amount":64.1688,"timestamp":1787688604448,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.5007,"preClose":10.5007,"latestTime":"16:10 EDT","volume":6,"amount":64.1688,"timestamp":1787688604448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.69480037689209,"preClose":10.69480037689209,"latestTime":"20260826 03:11 EDT","volume":0,"amount":0,"timestamp":1787728284038,"change":0,"changeRate":0},"impliedVol":0.2973,"impliedVolPercentile":0.5536},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NVTC","nameCN":"Corgi NVTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.6651,"close":13.6651,"volume":261,"market":"US","high":13.6651,"low":13.6651,"preClose":13.6651,"open":13.6651,"turnoverRate":0.01044,"peRate":0,"amplitude":0,"marketValue":341627.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.88,"week52Low":9.12,"changeRate5Day":-0.13805,"changeRate20Day":0.396079,"changeRate60Day":0,"changeRateWTD":-0.113404,"changeRateMTD":0.193688,"changeRateQTD":-0.362338,"changeRateYTD":-0.362338,"amount":3819.999899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251882,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341627.5,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVOC","nameCN":"Corgi NVO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.4421,"close":22.4421,"volume":8,"market":"US","high":22.4421,"low":22.4421,"preClose":22.4421,"open":22.4421,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":561052.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1863,"week52Low":19.6001,"changeRate5Day":0.050129,"changeRate20Day":-0.151502,"changeRate60Day":0,"changeRateWTD":0.006937,"changeRateMTD":-0.003875,"changeRateQTD":-0.099434,"changeRateYTD":-0.099434,"amount":209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052425,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":561052.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":22.4421,"preClose":22.4421,"latestTime":"16:00 EDT","volume":1,"amount":23.998,"timestamp":1787688014067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.4421,"preClose":22.4421,"latestTime":"16:00 EDT","volume":1,"amount":23.998,"timestamp":1787688014067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF","changeRate":0,"change":0,"latestPrice":31.26,"close":31.26,"volume":3231,"market":"US","high":31.26,"low":31.24,"preClose":31.26,"open":31.25,"turnoverRate":0.003006,"peRate":0,"amplitude":0.00064,"marketValue":33604500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.82,"week52Low":27.05,"changeRate5Day":-0.005099,"changeRate20Day":0.023804,"changeRate60Day":0.001288,"changeRateWTD":-0.002234,"changeRateMTD":0.017224,"changeRateQTD":0.01329,"changeRateYTD":0.07983,"amount":100973.002224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.031675,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33604500,"shortable":3,"shares":1075000,"floatShares":1075000,"hourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.26,"latestTime":"16:00 EDT","volume":1,"amount":31.28,"timestamp":1787688001213,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.26,"latestTime":"16:00 EDT","volume":1,"amount":31.28,"timestamp":1787688001213,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":18,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":156488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.66,"week52Low":25.175,"changeRate5Day":0.000396,"changeRate20Day":-0.000198,"changeRate60Day":-0.001187,"changeRateWTD":0,"changeRateMTD":-0.00099,"changeRateQTD":0.000198,"changeRateYTD":0.000595,"amount":477,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.367347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.072,"divideRate":0.042472,"floatMarketCap":156488000,"shortable":3,"shares":6200000,"floatShares":6200000,"hourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"16:10 EDT","volume":7,"amount":176.75,"timestamp":1787688604905,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"16:10 EDT","volume":7,"amount":176.75,"timestamp":1787688604905,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen U.S. Infrastructure ETF","changeRate":0,"change":0,"latestPrice":25.0414,"close":25.0414,"volume":47,"market":"US","high":25.0414,"low":25.0414,"preClose":25.0414,"open":25.0414,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":23789330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.54,"week52Low":24.77,"changeRate5Day":-0.017961,"changeRate20Day":-0.029685,"changeRate60Day":0,"changeRateWTD":0.003611,"changeRateMTD":-0.01573,"changeRateQTD":-0.03002,"changeRateYTD":-0.001937,"amount":1175.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.54023,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23789330,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":25.0414,"preClose":25.0414,"latestTime":"16:10 EDT","volume":1,"amount":24.9812,"timestamp":1787688604442,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0414,"preClose":25.0414,"latestTime":"16:10 EDT","volume":1,"amount":24.9812,"timestamp":1787688604442,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDV","nameCN":"Nuveen ESG Dividend ETF","changeRate":0,"change":0,"latestPrice":34.46,"close":34.46,"volume":13080,"market":"US","high":34.475,"low":34.35,"preClose":34.46,"open":34.35,"turnoverRate":0.008439,"peRate":0,"amplitude":0.003627,"marketValue":53413000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":28.46,"changeRate5Day":0.010854,"changeRate20Day":0.011263,"changeRate60Day":0.062757,"changeRateWTD":0.004958,"changeRateMTD":0.028869,"changeRateQTD":0.058679,"changeRateYTD":0.15581,"amount":449921.383667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.551806,"roa":0,"roe":0,"changeRate5Min":-0.000435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7581,"divideRate":0.021999,"floatMarketCap":53413000,"shortable":3,"shares":1550000,"floatShares":1550000,"hourTrading":{"tag":"盘后","latestPrice":34.46,"preClose":34.46,"latestTime":"19:30 EDT","volume":9,"amount":310.14,"timestamp":1787700602647,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.45,"preClose":34.46,"latestTime":"07:00 EDT","volume":2,"amount":68.9,"timestamp":1787655611050,"change":-0.00999999999999801,"changeRate":-0.00029019152640737117},"postHourTrading":{"tag":"盘后","latestPrice":34.46,"preClose":34.46,"latestTime":"19:30 EDT","volume":9,"amount":310.14,"timestamp":1787700602647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.459999084472656,"preClose":34.459999084472656,"latestTime":"20260826 03:11 EDT","volume":0,"amount":0,"timestamp":1787728284087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":64.6728,"close":64.6728,"volume":6,"market":"US","high":64.6728,"low":64.6728,"preClose":64.6728,"open":64.6728,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":16169234.7648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":0.000022,"changeRate20Day":0.014636,"changeRate60Day":0,"changeRateWTD":0.000809,"changeRateMTD":0.012143,"changeRateQTD":0.055183,"changeRateYTD":0.028348,"amount":389.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1616,"divideRate":0.002499,"floatMarketCap":16169234.7648,"shortable":3,"shares":250016,"floatShares":250016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":34,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.000001,"peRate":58.441005,"amplitude":0,"marketValue":289155636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.35,"changeRate5Day":-0.0408,"changeRate20Day":0.125822,"changeRate60Day":0.130066,"changeRateWTD":-0.000833,"changeRateMTD":0.125822,"changeRateQTD":0.125822,"changeRateYTD":0.090992,"amount":405.999998,"eps":0.205164,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.437252,"volumeRatio":0.007038,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289155636,"shortable":3,"shares":24116400,"floatShares":24116400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTCL","nameCN":"Netclass Technology Inc.","changeRate":0,"change":0,"latestPrice":2.41,"close":2.41,"volume":28311,"market":"US","high":2.4644,"low":2.38,"preClose":2.41,"open":2.4,"turnoverRate":0.019936,"peRate":0,"amplitude":0.035021,"marketValue":4048800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155,"week52Low":2.28,"changeRate5Day":-0.028226,"changeRate20Day":-0.262997,"changeRate60Day":-0.951096,"changeRateWTD":0.029915,"changeRateMTD":-0.104089,"changeRateQTD":-0.653237,"changeRateYTD":-0.860492,"amount":68233.474603,"eps":-27.809004,"lyrEps":-30.08135,"lyrPeRate":0,"pbRate":0.879739,"volumeRatio":0.526973,"roa":-0.457103,"roe":-2.05721,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3422465.1,"shortable":0,"shares":1680000,"floatShares":1420110,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.41,"latestTime":"19:30 EDT","volume":983,"amount":2435.4894,"timestamp":1787700602467,"change":0.040000000000000036,"changeRate":0.016597510373443997},"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.41,"latestTime":"09:29 EDT","volume":1564,"amount":3746.787842,"timestamp":1787664570073,"change":-0.020000000000000018,"changeRate":-0.008298755186721999},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.41,"latestTime":"19:30 EDT","volume":983,"amount":2435.4894,"timestamp":1787700602467,"change":0.040000000000000036,"changeRate":0.016597510373443997},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4100000858306885,"latestTime":"20260825 22:41 EDT","volume":2,"amount":5,"timestamp":1787712078659,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":0,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}