US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT) US LPAAU	10.83	0.00%	0.00	0	0	0.00%	81.48M	-2.52%	-2.52%	-0.64%	+1.59%
Launch One Acquisition Corp US LPAA	10.85	0.00%	0.00	12	130.00	0.00%	81.63M	0.00%	+0.84%	-0.28%	+2.46%
LIVE OAK ACQUISITION CORPORATION VI UNITS CONSISTING 1 ORD SHS CL A & 1/2 WT US LOVIU	10.01	0.00%	0.00	628	6.28K	0.20%	287.79M	+0.10%	+0.10%	+0.10%	+0.10%
LeonaBio Inc US LONA	5.75	0.00%	0.00	66.68K	382.95K	9.39%	54.01M	+19.29%	-16.91%	-26.38%	-24.04%
Live Oak Acquisition Corp V US LOKVU	11.99	0.00%	0.00	0	0	0.00%	275.77M	0.00%	0.00%	0.00%	+11.53%
Live Oak Acquisition Corp V US LOKV	11.52	0.00%	0.00	0	0	0.00%	264.96M	0.00%	0.00%	0.00%	+11.84%
Alpha Brands Consumption Leaders ETF US LOGO	20.49	0.00%	0.00	241	4.98K	0.00%	33.30M	+1.41%	+0.24%	+0.43%	-2.26%
Comstock Mining US LODE	2.21	0.00%	0.00	1.11M	2.43M	4.30%	167.77M	-3.07%	-21.63%	-43.91%	-41.22%
LINKBANCORP, Inc. US LNKB	8.69	0.00%	0.00	0	0	0.00%	325.49M	0.00%	0.00%	0.00%	+5.21%
Direxion Daily LMT Bear 1X ETF US LMTS	16.77	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	0.00%	-22.20%
DEFIANCE DAILY TARGET 2X LONG LMND ETF US LMNX	9.16	0.00%	0.00	0	0	0.00%	4.03M	0.00%	0.00%	-40.87%	-69.18%
Limoneira US LMNR	12.05	0.00%	0.00	78.97K	951.84K	1.91%	217.48M	+0.50%	-7.63%	-13.93%	-4.55%
LM Funding America US LMFA	2.60	0.00%	0.00	0	0	0.00%	2.43M	0.00%	0.00%	-2.62%	-76.57%
Defiance Daily Target 2X Short LLY ETF US LLYZ	8.57	0.00%	0.00	0	0	0.00%	1.54M	0.00%	0.00%	0.00%	+0.02%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.26	0.00%	0.00	41.53K	426.54K	0.10%	161.01M	0.00%	+0.39%	+0.98%	+3.43%
Innovator Premium Income 15 Buffer ETF - July US LJUL	23.95	0.00%	0.00	171	4.09K	0.00%	8.98M	+0.04%	-0.06%	+0.19%	-0.56%
Innovator Premium Income 15 Buffer ETF - January US LJAN	24.72	0.00%	0.00	537	13.27K	0.00%	12.36M	+0.06%	-0.04%	-0.06%	+0.58%
Snow Lake Resources Ltd. US LITM	2.39	0.00%	0.00	0	0	0.00%	62.90M	0.00%	0.00%	0.00%	-20.33%
Liberty Latin America Ltd US LILKV	5.25	0.00%	0.00	0	0	0.00%	1.06B	0.00%	0.00%	0.00%	+50.00%
Liberty Latin America Ltd US LILAV	5.36	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	-65.10%

1 ...404 405 406 407 408 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=406"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:405,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"LPAAU","nameCN":"LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":0,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0,"peRate":42.090946,"amplitude":0,"marketValue":81480588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.49,"week52Low":10.56,"changeRate5Day":-0.025203,"changeRate20Day":-0.025203,"changeRate60Day":-0.006422,"changeRateWTD":-0.025203,"changeRateMTD":-0.025203,"changeRateQTD":-0.025203,"changeRateYTD":0.015947,"amount":0,"eps":0.2573,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.045774,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81480588,"shortable":3,"shares":7523600,"floatShares":7523600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAA","nameCN":"Launch One Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":12,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0.000002,"peRate":42.152291,"amplitude":0,"marketValue":81631179.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.67,"week52Low":10.44,"changeRate5Day":0,"changeRate20Day":0.008364,"changeRate60Day":-0.002757,"changeRateWTD":0,"changeRateMTD":0.001847,"changeRateQTD":0.001847,"changeRateYTD":0.024551,"amount":129.999996,"eps":0.2574,"lyrEps":0.289014,"lyrPeRate":37.541434,"pbRate":0.358998,"volumeRatio":1.034468,"roa":-0.004878,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81631060,"shortable":3,"shares":7523611,"floatShares":7523600,"hourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.85,"latestTime":"16:00 EDT","volume":2,"amount":21.8,"timestamp":1791576001636,"change":0.05000000000000071,"changeRate":0.004608294930875642},"postHourTrading":{"tag":"盘后","latestPrice":10.9,"preClose":10.85,"latestTime":"16:00 EDT","volume":2,"amount":21.8,"timestamp":1791576001636,"change":0.05000000000000071,"changeRate":0.004608294930875642},"overnightTrading":{"tag":"夜盘","latestPrice":10.850000381469727,"preClose":10.850000381469727,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOVIU","nameCN":"LIVE OAK ACQUISITION CORPORATION VI UNITS CONSISTING 1 ORD SHS CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":628,"market":"US","high":10.01,"low":9.99,"preClose":10.01,"open":9.99,"turnoverRate":0.000022,"peRate":0,"amplitude":0.001998,"marketValue":287787500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.485,"week52Low":9.96,"changeRate5Day":0.001,"changeRate20Day":0.001,"changeRate60Day":0.001,"changeRateWTD":0.001,"changeRateMTD":-0.00001,"changeRateQTD":-0.00001,"changeRateYTD":0.001,"amount":6275.999897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287787500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LONA","nameCN":"LeonaBio Inc","changeRate":0,"change":0,"latestPrice":5.75,"close":5.75,"volume":66683,"market":"US","high":6.1,"low":5.56,"preClose":5.75,"open":5.82,"turnoverRate":0.014097,"peRate":0,"amplitude":0.093913,"marketValue":54012705.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.21,"week52Low":2.21,"changeRate5Day":0.192946,"changeRate20Day":-0.169075,"changeRate60Day":-0.263764,"changeRateWTD":0.192946,"changeRateMTD":0.610644,"changeRateQTD":0.610644,"changeRateYTD":-0.240423,"amount":382950.995549,"eps":-23.01,"lyrEps":-24.699999,"lyrPeRate":0,"pbRate":1.60776,"volumeRatio":0.298448,"roa":-0.74065,"roe":-4.313901,"changeRate5Min":-0.00519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27199800,"shortable":0,"shares":9393514,"floatShares":4730400,"hourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.75,"latestTime":"19:30 EDT","volume":3026,"amount":17339.06,"timestamp":1791588604525,"change":-0.019999999999999574,"changeRate":-0.0034782608695651434},"postHourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.75,"latestTime":"19:30 EDT","volume":3026,"amount":17339.06,"timestamp":1791588604525,"change":-0.019999999999999574,"changeRate":-0.0034782608695651434},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKVU","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.115338,"amount":0,"eps":-0.3671,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.899946,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275770000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKV","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":264960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":8.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118447,"amount":0,"eps":-0.3671,"lyrEps":-0.665651,"lyrPeRate":0,"pbRate":1.204315,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264960000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOGO","nameCN":"Alpha Brands Consumption Leaders ETF","changeRate":0,"change":0,"latestPrice":20.4941,"close":20.4941,"volume":241,"market":"US","high":20.4941,"low":20.4941,"preClose":20.4941,"open":20.4941,"turnoverRate":0.000148,"peRate":0,"amplitude":0,"marketValue":33302912.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.835,"week52Low":18.3692,"changeRate5Day":0.014088,"changeRate20Day":0.002402,"changeRate60Day":0.004342,"changeRateWTD":0.014088,"changeRateMTD":0.016023,"changeRateQTD":0.016023,"changeRateYTD":-0.022606,"amount":4977.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00083,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33302912.5,"shortable":3,"shares":1625000,"floatShares":1625000,"hourTrading":{"tag":"盘后","latestPrice":20.74,"preClose":20.4941,"latestTime":"16:00 EDT","volume":2,"amount":41.48,"timestamp":1791576001133,"change":0.2458999999999989,"changeRate":0.011998575199691565},"postHourTrading":{"tag":"盘后","latestPrice":20.74,"preClose":20.4941,"latestTime":"16:00 EDT","volume":2,"amount":41.48,"timestamp":1791576001133,"change":0.2458999999999989,"changeRate":0.011998575199691565},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LODE","nameCN":"Comstock Mining","changeRate":0,"change":0,"latestPrice":2.21,"close":2.21,"volume":1113510,"market":"US","high":2.235,"low":2.14,"preClose":2.21,"open":2.2,"turnoverRate":0.016159,"peRate":0,"amplitude":0.042986,"marketValue":167767951,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":2.1,"changeRate5Day":-0.030702,"changeRate20Day":-0.216312,"changeRate60Day":-0.439086,"changeRateWTD":-0.030702,"changeRateMTD":-0.047414,"changeRateQTD":-0.047414,"changeRateYTD":-0.412234,"amount":2432712.655184,"eps":-1.038227,"lyrEps":-1.1735,"lyrPeRate":0,"pbRate":1.22149,"volumeRatio":0.862477,"roa":-0.16371,"roe":-0.525505,"changeRate5Min":0.013761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152293089,"shortable":3,"shares":75913100,"floatShares":68910900,"hourTrading":{"tag":"盘后","latestPrice":2.2007,"preClose":2.21,"latestTime":"19:32 EDT","volume":449,"amount":990.4804,"timestamp":1791588726542,"change":-0.009300000000000086,"changeRate":-0.00420814479638013},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.21,"latestTime":"09:23 EDT","volume":6846,"amount":15042.183181,"timestamp":1791552208463,"change":-0.06000000000000005,"changeRate":-0.02714932126696835},"postHourTrading":{"tag":"盘后","latestPrice":2.2007,"preClose":2.21,"latestTime":"19:32 EDT","volume":449,"amount":990.4804,"timestamp":1791588726542,"change":-0.009300000000000086,"changeRate":-0.00420814479638013},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.2839,"impliedVolPercentile":0.3745},{"symbol":"LNKB","nameCN":"LINKBANCORP, Inc.","changeRate":0,"change":0,"latestPrice":8.69,"close":8.69,"volume":0,"market":"US","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":9.655556,"amplitude":0,"marketValue":325489581.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":6.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052058,"amount":0,"eps":0.9,"lyrEps":0.901474,"lyrPeRate":9.639768,"pbRate":1.062192,"volumeRatio":0,"roa":0.011264,"roe":0.114244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.034522,"floatMarketCap":190174288.92,"shortable":3,"shares":37455648,"floatShares":21884268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMTS","nameCN":"Direxion Daily LMT Bear 1X ETF","changeRate":0,"change":0,"latestPrice":16.7707,"close":16.7707,"volume":0,"market":"US","high":16.7707,"low":16.7707,"preClose":16.7707,"open":16.7707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257819.2707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.04,"week52Low":15.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.221958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4713,"divideRate":0.028103,"floatMarketCap":1257819.2707,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMNX","nameCN":"DEFIANCE DAILY TARGET 2X LONG LMND ETF","changeRate":0,"change":0,"latestPrice":9.158,"close":9.158,"volume":0,"market":"US","high":9.158,"low":9.158,"preClose":9.158,"open":9.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4029520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.408673,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.691845,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008256,"volumeRatio":0,"roa":0.050576,"roe":0.049651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4029520,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0.1225,"impliedVolPercentile":0},{"symbol":"LMNR","nameCN":"Limoneira","changeRate":0,"change":0,"latestPrice":12.05,"close":12.05,"volume":78972,"market":"US","high":12.15,"low":11.92,"preClose":12.05,"open":12.04,"turnoverRate":0.004799,"peRate":0,"amplitude":0.019087,"marketValue":217481942.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.43,"week52Low":11.55,"changeRate5Day":0.005004,"changeRate20Day":-0.076274,"changeRate60Day":-0.139286,"changeRateWTD":0.005004,"changeRateMTD":0.012605,"changeRateQTD":0.012605,"changeRateYTD":-0.045545,"amount":951840.062038,"eps":-2.409714,"lyrEps":-0.93,"lyrPeRate":0,"pbRate":1.646231,"volumeRatio":0.530523,"roa":-0.066283,"roe":-0.247491,"changeRate5Min":-0.001657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1504,"divideRate":0.012481,"floatMarketCap":198286666.25,"shortable":3,"shares":18048294,"floatShares":16455325,"hourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.05,"latestTime":"19:30 EDT","volume":120,"amount":1446,"timestamp":1791588604457,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.05,"latestTime":"19:30 EDT","volume":120,"amount":1446,"timestamp":1791588604457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.050000190734863,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4881,"impliedVolPercentile":0.6653},{"symbol":"LMFA","nameCN":"LM Funding America","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":0,"market":"US","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2430116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.5,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.765713,"amount":0,"eps":-65.001587,"lyrEps":-82,"lyrPeRate":0,"pbRate":0.140771,"volumeRatio":2.077341,"roa":-0.954007,"roe":-1.590836,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2163699.2,"shortable":0,"shares":934660,"floatShares":832192,"impliedVol":0.0669,"impliedVolPercentile":0},{"symbol":"LLYZ","nameCN":"Defiance Daily Target 2X Short LLY ETF","changeRate":0,"change":0,"latestPrice":8.5704,"close":8.5704,"volume":0,"market":"US","high":8.5704,"low":8.5704,"preClose":8.5704,"open":8.5704,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1542672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.63,"week52Low":7.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542672,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":41533,"market":"US","high":10.27,"low":10.26,"preClose":10.26,"open":10.27,"turnoverRate":0.005213,"peRate":71.200557,"amplitude":0.000975,"marketValue":161013258,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.003914,"changeRate60Day":0.009843,"changeRateWTD":0,"changeRateMTD":0.000976,"changeRateQTD":0.000976,"changeRateYTD":0.034274,"amount":426541.988173,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.598241,"pbRate":-33.991559,"volumeRatio":0.830723,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81738342,"shortable":3,"shares":15693300,"floatShares":7966700,"hourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:00 EDT","volume":30,"amount":308.1,"timestamp":1791576001951,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:00 EDT","volume":30,"amount":308.1,"timestamp":1791576001951,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LJUL","nameCN":"Innovator Premium Income 15 Buffer ETF - July","changeRate":0,"change":0,"latestPrice":23.945,"close":23.945,"volume":171,"market":"US","high":23.945,"low":23.945,"preClose":23.945,"open":23.945,"turnoverRate":0.000456,"peRate":0,"amplitude":0,"marketValue":8979375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.13,"week52Low":23.6501,"changeRate5Day":0.000418,"changeRate20Day":-0.000626,"changeRate60Day":0.001883,"changeRateWTD":0.000418,"changeRateMTD":0.001883,"changeRateQTD":0.001883,"changeRateYTD":-0.005606,"amount":4092.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2488,"divideRate":0.052153,"floatMarketCap":8979375,"shortable":3,"shares":375000,"floatShares":375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LJAN","nameCN":"Innovator Premium Income 15 Buffer ETF - January","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":537,"market":"US","high":24.72,"low":24.7199,"preClose":24.72,"open":24.7199,"turnoverRate":0.001074,"peRate":0,"amplitude":0.000004,"marketValue":12360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":23.47,"changeRate5Day":0.000607,"changeRate20Day":-0.000404,"changeRate60Day":-0.000606,"changeRateWTD":0.000607,"changeRateMTD":0.000405,"changeRateQTD":0.000405,"changeRateYTD":0.005847,"amount":13274.000502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.563839,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2108,"divideRate":0.048981,"floatMarketCap":12360000,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.72,"latestTime":"16:10 EDT","volume":2,"amount":49.44,"timestamp":1791576603683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.72,"latestTime":"16:10 EDT","volume":2,"amount":49.44,"timestamp":1791576603683,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITM","nameCN":"Snow Lake Resources Ltd.","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":0,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62900737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":2.2337,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203333,"amount":0,"eps":-2.31,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.952946,"volumeRatio":2.789666,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20908198,"shortable":3,"shares":26318300,"floatShares":8748200,"impliedVol":1.6236,"impliedVolPercentile":0},{"symbol":"LILKV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":0,"market":"US","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1057350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057350000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILAV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.36,"close":5.36,"volume":0,"market":"US","high":5.36,"low":5.36,"preClose":5.36,"open":5.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1079504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3599,"week52Low":5.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651039,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1079504000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0}]}}}