US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Swan SOS Moderate (February) ETF US MFEB	33.61	0.00%	0.00	6	202.00	0.00%	1.68M	+0.28%	+0.90%	+3.21%	+4.77%
M Evo Global Acquisition II US MEVOU	10.19	0.00%	0.00	0	0	0.00%	407.60M	0.00%	0.00%	+0.59%	+1.90%
M EVO GLOBAL ACQUISITION CORP II US MEVO	10.02	0.00%	0.00	45	462.00	0.00%	400.80M	+0.10%	0.00%	+0.70%	+1.42%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Meshflow Acquisition Corp US MESH	10.09	0.00%	0.00	14	141.00	0.00%	435.13M	0.00%	+0.10%	+0.80%	+1.51%
Jyong Biotech US MENS	2.10	0.00%	0.00	36.71K	76.94K	6.19%	159.66M	-3.67%	+5.53%	-8.70%	-46.84%
Man Active Emerging Markets Alternative ETF US MEMA	30.61	0.00%	0.00	10	313.00	0.00%	12.24M	-3.84%	-3.62%	+3.28%	+18.86%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MEGX	24.79	0.00%	0.00	31	777.00	0.00%	495.73K	-0.04%	+7.57%	+6.14%	+1.42%
Medalist Diversified REIT, Inc. US MDRR	10.51	0.00%	0.00	48	489	0.00%	17.11M	+0.91%	-12.40%	-9.48%	-14.59%
MORGAN DEMPSEY LARGE CAP VALUE ETF US MDLV	30.46	0.00%	0.00	11	334.00	0.00%	48.43M	+1.33%	-3.76%	-2.66%	+7.37%
Pacer Swan SOS Moderate (December) ETF US MDCR	33.16	0.00%	0.00	6	199.00	0.00%	1.66M	+0.30%	+0.89%	+2.78%	+3.41%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MDB Capital Holdings LLC-A US MDBH	2.05	0.00%	0.00	402	822.00	0.00%	21.40M	-14.58%	-19.60%	-40.75%	-36.82%
MYRIAD DYNAMIC ASSET ALLOCATION ETF US MDAA	116.87	0.00%	0.00	6	705	0.00%	453.16M	-0.99%	-0.25%	+0.49%	+16.93%
Charming Medical US MCTA	29.36	0.00%	0.00	0	0	0.00%	504.26M	0.00%	0.00%	0.00%	0.00%
Martin Currie Sustainable International Equity ETF US MCSE	13.83	0.00%	0.00	0	0	0.00%	4.38M	0.00%	0.00%	0.00%	+1.12%
Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf US MCOW	22.18	0.00%	0.00	71	1.58K	0.00%	1.11M	-0.31%	+3.74%	+5.16%	+11.24%
Tradr 2x Long MCHP Daily ETF US MCHU	13.25	0.00%	0.00	47	621.00	0.00%	463.91K	-14.25%	+1.77%	-20.11%	-45.59%
MATTHEWS CHINA ACTIVE ETF US MCH	26.50	0.00%	0.00	66	1.78K	0.00%	20.67M	-0.54%	-4.14%	-6.02%	-6.04%
Yorkville Acquisition Corp. US MCGAU	10.20	0.00%	0.00	0	0	0.00%	240.53M	-2.11%	-2.02%	-1.45%	-0.58%

1 ...401 402 403 404 405 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=403"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:402,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":33.611,"close":33.611,"volume":6,"market":"US","high":33.611,"low":33.611,"preClose":33.611,"open":33.611,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1680550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7018,"week52Low":31.965,"changeRate5Day":0.002751,"changeRate20Day":0.009039,"changeRate60Day":0.032066,"changeRateWTD":0.002751,"changeRateMTD":0.005899,"changeRateQTD":0.005899,"changeRateYTD":0.047724,"amount":202.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1680550,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":407600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16341.913239,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVO","nameCN":"M EVO GLOBAL ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":45,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":400800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.14,"week52Low":9.83,"changeRate5Day":0.000999,"changeRate20Day":0,"changeRate60Day":0.007035,"changeRateWTD":0.000999,"changeRateMTD":0.002,"changeRateQTD":0.002,"changeRateYTD":0.01417,"amount":461.999989,"eps":-0.015981,"lyrEps":-0.015981,"lyrPeRate":0,"pbRate":-16069.280731,"volumeRatio":0.004853,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298596000,"shortable":3,"shares":40000000,"floatShares":29800000,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1791576604091,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1791576604091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":25.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.053435,"roe":-0.170693,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MESH","nameCN":"Meshflow Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":14,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":76.439394,"amplitude":0,"marketValue":435131250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.13,"week52Low":9.865,"changeRate5Day":0,"changeRate20Day":0.000992,"changeRate60Day":0.007992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015091,"amount":140.999996,"eps":0.132,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.247454,"volumeRatio":0.000344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348105000,"shortable":3,"shares":43125000,"floatShares":34500000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":1,"amount":10.085,"timestamp":1791576604091,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":1,"amount":10.085,"timestamp":1791576604091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MENS","nameCN":"Jyong Biotech","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":36709,"market":"US","high":2.18,"low":2.05,"preClose":2.1,"open":2.1,"turnoverRate":0.001277,"peRate":0,"amplitude":0.061905,"marketValue":159658100.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63,"week52Low":1.43,"changeRate5Day":-0.036697,"changeRate20Day":0.055276,"changeRate60Day":-0.086957,"changeRateWTD":-0.036697,"changeRateMTD":0.02439,"changeRateQTD":0.02439,"changeRateYTD":-0.468354,"amount":76942.097398,"eps":-0.063976,"lyrEps":-0.063976,"lyrPeRate":0,"pbRate":-6.410427,"volumeRatio":1.12286,"roa":-0.120054,"roe":0,"changeRate5Min":0.011463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60349380,"shortable":3,"shares":76027667,"floatShares":28737800,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"19:30 EDT","volume":463,"amount":972.3,"timestamp":1791588605900,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.1,"latestTime":"09:28 EDT","volume":1192,"amount":2502.91988,"timestamp":1791552488050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"19:30 EDT","volume":463,"amount":972.3,"timestamp":1791588605900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7999999523162842,"preClose":2.0999999046325684,"latestTime":"20261009 04:00 EDT","volume":1,"amount":2,"timestamp":1791532801969,"change":-0.2999999523162842,"changeRate":-0.14285712663819117},"impliedVol":1.6726,"impliedVolPercentile":0.6796},{"symbol":"MEMA","nameCN":"Man Active Emerging Markets Alternative ETF","changeRate":0,"change":0,"latestPrice":30.6088,"close":30.6088,"volume":10,"market":"US","high":30.6088,"low":30.6088,"preClose":30.6088,"open":30.6088,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":12243642.4352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.94,"week52Low":25.06,"changeRate5Day":-0.038384,"changeRate20Day":-0.036223,"changeRate60Day":0.032755,"changeRateWTD":-0.038384,"changeRateMTD":-0.012775,"changeRateQTD":-0.012775,"changeRateYTD":0.188576,"amount":312.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002764,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0888,"divideRate":0.002901,"floatMarketCap":12243520,"shortable":3,"shares":400004,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":30.6088,"latestTime":"16:00 EDT","volume":1,"amount":31.45,"timestamp":1791576001689,"change":0.8412000000000006,"changeRate":0.02748229267400227},"postHourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":30.6088,"latestTime":"16:00 EDT","volume":1,"amount":31.45,"timestamp":1791576001689,"change":0.8412000000000006,"changeRate":0.02748229267400227},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEGX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7866,"close":24.7866,"volume":31,"market":"US","high":24.7866,"low":24.7866,"preClose":24.7866,"open":24.7866,"turnoverRate":0.00155,"peRate":0,"amplitude":0,"marketValue":495732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5413,"week52Low":20.0453,"changeRate5Day":-0.000448,"changeRate20Day":0.075714,"changeRate60Day":0.061438,"changeRateWTD":-0.000448,"changeRateMTD":0.016857,"changeRateQTD":0.016857,"changeRateYTD":0.014182,"amount":776.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197957,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":495732,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDRR","nameCN":"Medalist Diversified REIT, Inc.","changeRate":0,"change":0,"latestPrice":10.505,"close":10.505,"volume":48,"market":"US","high":10.36,"low":10.36,"preClose":10.505,"open":10.36,"turnoverRate":0.000075,"peRate":2.646096,"amplitude":0,"marketValue":17107392.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.52,"week52Low":9.47,"changeRate5Day":0.009077,"changeRate20Day":-0.124021,"changeRate60Day":-0.094787,"changeRateWTD":0.009077,"changeRateMTD":0.0505,"changeRateQTD":0.0505,"changeRateYTD":-0.145935,"amount":489,"eps":3.97,"lyrEps":-1.898008,"lyrPeRate":0,"pbRate":0.711865,"volumeRatio":0.092414,"roa":0.01123,"roe":0.428149,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.025702,"floatMarketCap":6699038.5,"shortable":3,"shares":1628500,"floatShares":637700,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.505,"latestTime":"16:00 EDT","volume":1,"amount":10.03,"timestamp":1791576001714,"change":-0.4750000000000014,"changeRate":-0.045216563541171005},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.505,"latestTime":"16:00 EDT","volume":1,"amount":10.03,"timestamp":1791576001714,"change":-0.4750000000000014,"changeRate":-0.045216563541171005},"overnightTrading":{"tag":"夜盘","latestPrice":10.505000114440918,"preClose":10.505000114440918,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDLV","nameCN":"MORGAN DEMPSEY LARGE CAP VALUE ETF","changeRate":0,"change":0,"latestPrice":30.4582,"close":30.4582,"volume":11,"market":"US","high":30.4582,"low":30.4582,"preClose":30.4582,"open":30.4582,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":48428538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.165,"week52Low":27.37,"changeRate5Day":0.01325,"changeRate20Day":-0.037622,"changeRate60Day":-0.026646,"changeRateWTD":0.01325,"changeRateMTD":0.016744,"changeRateQTD":0.016744,"changeRateYTD":0.073712,"amount":333.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00214,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.815,"divideRate":0.026758,"floatMarketCap":48428538,"shortable":3,"shares":1590000,"floatShares":1590000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":33.1643,"close":33.1643,"volume":6,"market":"US","high":33.1643,"low":33.1643,"preClose":33.1643,"open":33.1643,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1658215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.2548,"week52Low":31.98,"changeRate5Day":0.003009,"changeRate20Day":0.008926,"changeRate60Day":0.027789,"changeRateWTD":0.003009,"changeRateMTD":0.006446,"changeRateQTD":0.006446,"changeRateYTD":0.034122,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1658215,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDBH","nameCN":"MDB Capital Holdings LLC-A","changeRate":0,"change":0,"latestPrice":2.0501,"close":2.0501,"volume":402,"market":"US","high":2.0501,"low":2.0501,"preClose":2.0501,"open":2.0501,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":21400171.8099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8,"week52Low":2,"changeRate5Day":-0.145792,"changeRate20Day":-0.196039,"changeRate60Day":-0.407486,"changeRateWTD":-0.145792,"changeRateMTD":-0.214521,"changeRateQTD":-0.214521,"changeRateYTD":-0.368228,"amount":822.000033,"eps":-2.199964,"lyrEps":-2.119679,"lyrPeRate":0,"pbRate":0.431246,"volumeRatio":0.051446,"roa":-0.393214,"roe":-0.403779,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9975581.59,"shortable":3,"shares":10438599,"floatShares":4865900,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.0501,"latestTime":"16:00 EDT","volume":2,"amount":4.1,"timestamp":1791576001621,"change":-0.00010000000000021103,"changeRate":-0.00004877810838505977},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.0501,"latestTime":"16:00 EDT","volume":2,"amount":4.1,"timestamp":1791576001621,"change":-0.00010000000000021103,"changeRate":-0.00004877810838505977},"overnightTrading":{"tag":"夜盘","latestPrice":2.050100088119507,"preClose":2.050100088119507,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDAA","nameCN":"MYRIAD DYNAMIC ASSET ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":116.8691,"close":116.8691,"volume":6,"market":"US","high":116.8691,"low":116.8691,"preClose":116.8691,"open":116.8691,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":453159935.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.75,"week52Low":95.911,"changeRate5Day":-0.009894,"changeRate20Day":-0.002546,"changeRate60Day":0.004904,"changeRateWTD":-0.009894,"changeRateMTD":0.004519,"changeRateQTD":0.004519,"changeRateYTD":0.169253,"amount":705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.422538,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4618,"divideRate":0.003951,"floatMarketCap":453159935.25,"shortable":3,"shares":3877500,"floatShares":3877500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCTA","nameCN":"Charming Medical","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001402,"lyrEps":-0.001402,"lyrPeRate":0,"pbRate":97.329452,"volumeRatio":4.533121,"roa":0.008909,"roe":-0.00866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141714198,"shortable":3,"shares":17178000,"floatShares":4827600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCSE","nameCN":"Martin Currie Sustainable International Equity ETF","changeRate":0,"change":0,"latestPrice":13.825,"close":13.825,"volume":0,"market":"US","high":13.825,"low":13.825,"preClose":13.825,"open":13.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379856.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.665,"week52Low":13.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5165,"divideRate":0.03736,"floatMarketCap":4379856.775,"shortable":3,"shares":316807,"floatShares":316807,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCOW","nameCN":"Pacer S&P Midcap 400 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":22.178,"close":22.178,"volume":71,"market":"US","high":22.178,"low":22.178,"preClose":22.178,"open":22.178,"turnoverRate":0.00142,"peRate":0,"amplitude":0,"marketValue":1108900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.6505,"week52Low":17.8364,"changeRate5Day":-0.003102,"changeRate20Day":0.037359,"changeRate60Day":0.051588,"changeRateWTD":-0.003102,"changeRateMTD":0.018274,"changeRateQTD":0.018274,"changeRateYTD":0.112398,"amount":1579.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0552,"divideRate":0.002489,"floatMarketCap":1108900,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCHU","nameCN":"Tradr 2x Long MCHP Daily ETF","changeRate":0,"change":0,"latestPrice":13.2542,"close":13.2542,"volume":47,"market":"US","high":13.2542,"low":13.2542,"preClose":13.2542,"open":13.2542,"turnoverRate":0.001343,"peRate":0,"amplitude":0,"marketValue":463910.2542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.59,"week52Low":11.3799,"changeRate5Day":-0.142534,"changeRate20Day":0.017745,"changeRate60Day":-0.201073,"changeRateWTD":-0.142534,"changeRateMTD":-0.067636,"changeRateQTD":-0.067636,"changeRateYTD":-0.455903,"amount":620.999988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011226,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":463910.2542,"shortable":3,"shares":35001,"floatShares":35001,"overnightTrading":{"tag":"夜盘","latestPrice":13.288800239562988,"preClose":13.288800239562988,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.4171,"impliedVolPercentile":0.9886},{"symbol":"MCH","nameCN":"MATTHEWS CHINA ACTIVE ETF","changeRate":0,"change":0,"latestPrice":26.5028,"close":26.5028,"volume":66,"market":"US","high":26.5028,"low":26.5028,"preClose":26.5028,"open":26.5028,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":20672184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7999,"week52Low":25.77,"changeRate5Day":-0.005389,"changeRate20Day":-0.041396,"changeRate60Day":-0.060184,"changeRateWTD":-0.005389,"changeRateMTD":-0.02169,"changeRateQTD":-0.02169,"changeRateYTD":-0.060384,"amount":1779.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030101,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.497,"divideRate":0.018753,"floatMarketCap":20672184,"shortable":3,"shares":780000,"floatShares":780000,"overnightTrading":{"tag":"夜盘","latestPrice":26.958200454711914,"preClose":26.958200454711914,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.226,"impliedVolPercentile":0.7689},{"symbol":"MCGAU","nameCN":"Yorkville Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":81.469646,"amplitude":0,"marketValue":240528240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":8.4,"changeRate5Day":-0.021113,"changeRate20Day":-0.020173,"changeRate60Day":-0.014493,"changeRateWTD":-0.021113,"changeRateMTD":-0.022061,"changeRateQTD":-0.022061,"changeRateYTD":-0.005848,"amount":0,"eps":0.1252,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235782373.8,"shortable":3,"shares":23581200,"floatShares":23115919,"impliedVol":0,"impliedVolPercentile":0}]}}}