US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pantages Capital Acquisition Corporation US PGACU	10.84	0.00%	0.00	0	0	0.00%	119.52M	0.00%	+0.56%	-1.45%	+4.23%
Aifeex Nexus Acquisition Corporation US PGAC	10.69	0.00%	0.00	7	75.00	0.00%	54.91M	0.00%	-0.28%	+1.14%	+3.19%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
PIMCO Income Strategy Fund US PFL	7.60	0.00%	0.00	124.62K	947.30K	0.66%	381.26M	-0.39%	-1.30%	-3.43%	-9.85%
Perfect Corp. US PERF	1.89	0.00%	0.00	74.46K	141.01K	1.06%	192.49M	+0.53%	-1.56%	+9.25%	+4.42%
Parametric Equity Plus ETF US PEPS	32.66	0.00%	0.00	85	2.80K	0.00%	29.39M	-0.45%	+2.09%	+4.99%	+11.08%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
Peace Acquisition Corp. US PECEU	10.29	0.00%	0.00	0	0	0.00%	86.82M	0.00%	-0.29%	+2.29%	+2.90%
PureCycle Technologies Inc. US PCTTU	11.00	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	-25.22%	+13.05%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PGIM Corporate Bond 10+ Year ETF US PCL	47.82	0.00%	0.00	14	716.00	0.00%	72.92M	+0.77%	-1.15%	-4.45%	-6.02%
PGIM Corporate Bond 5-10 Year ETF US PCI	49.19	0.00%	0.00	28	1K	0.00%	526.34M	+0.09%	-0.41%	-1.64%	-2.97%
ProCap Acquisition Corp US PCAPU	10.42	0.00%	0.00	1K	14.65K	0.00%	264.98M	+0.10%	+0.58%	+0.68%	+1.76%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
Pacer Barings Secured Credit Flex ETF US PBSC	25.31	0.00%	0.00	13	332.00	0.00%	101.87M	+0.12%	+0.48%	0.00%	+0.84%
Leverage Shares 2X Long PBR Daily ETF US PBRG	35.67	0.00%	0.00	94	3.21K	0.00%	1.07M	+4.33%	+4.38%	-3.40%	+122.33%
Payoneer Global Inc. US PAYO	7.11	0.00%	0.00	1.21M	8.62M	0.28%	2.40B	0.00%	-0.56%	+36.73%	+26.51%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	213.98M	0.00%	0.00%	0.00%	+0.50%

1 ...400 401 402 403 404 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=402"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:401,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.84,"close":10.84,"volume":0,"market":"US","high":10.84,"low":10.84,"preClose":10.84,"open":10.84,"turnoverRate":0,"peRate":58.029978,"amplitude":0,"marketValue":119516420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0.005566,"changeRate60Day":-0.014545,"changeRateWTD":0,"changeRateMTD":0.005566,"changeRateQTD":0.016886,"changeRateYTD":0.042308,"amount":0,"eps":0.1868,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42462816.56,"shortable":3,"shares":11025500,"floatShares":3917234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":7,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000001,"peRate":57.300292,"amplitude":0,"marketValue":54908180.14,"askSize":100,"bidSize":100,"askPrice":10.75,"bidPrice":4.33,"week52High":11.39,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":-0.002799,"changeRate60Day":0.011353,"changeRateWTD":0,"changeRateMTD":0.000936,"changeRateQTD":0.005644,"changeRateYTD":0.031853,"amount":75.000001,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.257832,"pbRate":-26.289983,"volumeRatio":0.357146,"committee":0,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50854681.8,"shortable":3,"shares":5136406,"floatShares":4757220,"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFL","nameCN":"PIMCO Income Strategy Fund","changeRate":0,"change":0,"latestPrice":7.6,"close":7.6,"volume":124618,"market":"US","high":7.63,"low":7.58,"preClose":7.6,"open":7.63,"turnoverRate":0.002484,"peRate":10.125085,"amplitude":0.006579,"marketValue":381257404.8,"askSize":8800,"bidSize":9600,"askPrice":8.21,"bidPrice":6.99,"week52High":8.7,"week52Low":7.52,"changeRate5Day":-0.003932,"changeRate20Day":-0.012987,"changeRate60Day":-0.034307,"changeRateWTD":-0.002625,"changeRateMTD":-0.015544,"changeRateQTD":-0.035533,"changeRateYTD":-0.098458,"amount":947301.973984,"eps":0.750611,"lyrEps":1.041035,"lyrPeRate":7.300427,"pbRate":0.991286,"volumeRatio":0.817873,"committee":0.043478,"roa":0.052729,"roe":0.098194,"changeRate5Min":-0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9768,"divideRate":0.128526,"floatMarketCap":381257404.8,"shortable":3,"shares":50165448,"floatShares":50165448,"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.6,"latestTime":"19:30 EDT","volume":13,"amount":98.8,"timestamp":1787700601904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.599999904632568,"preClose":7.599999904632568,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PERF","nameCN":"Perfect Corp.","changeRate":0,"change":0,"latestPrice":1.89,"close":1.89,"volume":74456,"market":"US","high":1.9,"low":1.88,"preClose":1.89,"open":1.89,"turnoverRate":0.002271,"peRate":33.476804,"amplitude":0.010582,"marketValue":192493988.19,"askSize":50,"bidSize":500,"askPrice":1.92,"bidPrice":1.88,"week52High":2.16,"week52Low":1.24,"changeRate5Day":0.005319,"changeRate20Day":-0.015625,"changeRate60Day":0.092486,"changeRateWTD":0.010695,"changeRateMTD":-0.015625,"changeRateQTD":0.138554,"changeRateYTD":0.044199,"amount":141010.259579,"eps":0.056457,"lyrEps":0.045587,"lyrPeRate":41.459188,"pbRate":1.226553,"volumeRatio":0.691039,"committee":0.818182,"roa":0.010483,"roe":0.037559,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61951686.3,"shortable":3,"shares":101848671,"floatShares":32778670,"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"19:30 EDT","volume":17,"amount":32.13,"timestamp":1787700602215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPS","nameCN":"Parametric Equity Plus ETF","changeRate":0,"change":0,"latestPrice":32.655,"close":32.655,"volume":85,"market":"US","high":32.655,"low":32.655,"preClose":32.655,"open":32.655,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":29389532.655,"askSize":100,"bidSize":100,"askPrice":52.11,"bidPrice":13.18,"week52High":33.22,"week52Low":27.055,"changeRate5Day":-0.004454,"changeRate20Day":0.020947,"changeRate60Day":0.049875,"changeRateWTD":-0.003464,"changeRateMTD":0.009378,"changeRateQTD":0.025519,"changeRateYTD":0.110756,"amount":2804.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.303571,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2983,"divideRate":0.009135,"floatMarketCap":29389532.655,"shortable":3,"shares":900001,"floatShares":900001,"postHourTrading":{"tag":"盘后","latestPrice":32.655,"preClose":32.655,"latestTime":"16:10 EDT","volume":7,"amount":229.3355,"timestamp":1787688604918,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PECEU","nameCN":"Peace Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86821875,"askSize":100,"bidSize":100,"askPrice":16.36,"bidPrice":4.15,"week52High":11.68,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.002907,"changeRate60Day":0.022863,"changeRateWTD":0,"changeRateMTD":-0.002907,"changeRateQTD":-0.014368,"changeRateYTD":0.029,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2585.985435,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86821875,"shortable":3,"shares":8437500,"floatShares":8437500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTTU","nameCN":"PureCycle Technologies Inc.","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1301608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.8,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.252209,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.130524,"amount":0,"eps":-1.109068,"lyrEps":-1.748344,"lyrPeRate":0,"pbRate":5.464051,"volumeRatio":0,"roa":-0.118415,"roe":-0.677145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301608000,"shortable":3,"shares":118328000,"floatShares":118328000,"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":47.8175,"close":47.8175,"volume":14,"market":"US","high":47.8175,"low":47.8175,"preClose":47.8175,"open":47.8175,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":72921687.5,"askSize":100,"bidSize":100,"askPrice":76.73,"bidPrice":19.4,"week52High":52.0523,"week52Low":47.3182,"changeRate5Day":0.007713,"changeRate20Day":-0.011496,"changeRate60Day":-0.044506,"changeRateWTD":0.004624,"changeRateMTD":0.006081,"changeRateQTD":-0.042119,"changeRateYTD":-0.06022,"amount":715.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.630631,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.861,"divideRate":0.059832,"floatMarketCap":72921687.5,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":47.8175,"preClose":47.8175,"latestTime":"16:10 EDT","volume":6,"amount":289.5498,"timestamp":1787688604472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.25830078125,"preClose":48.25830078125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":49.1903,"close":49.1903,"volume":28,"market":"US","high":49.1903,"low":49.1903,"preClose":49.1903,"open":49.1903,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":526336210,"askSize":100,"bidSize":100,"askPrice":78.59,"bidPrice":42.47,"week52High":51.3152,"week52Low":49.0142,"changeRate5Day":0.000859,"changeRate20Day":-0.004144,"changeRate60Day":-0.01645,"changeRateWTD":0.001566,"changeRateMTD":0.003593,"changeRateQTD":-0.014815,"changeRateYTD":-0.029651,"amount":1400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4847,"divideRate":0.050512,"floatMarketCap":526336210,"shortable":3,"shares":10700000,"floatShares":10700000,"postHourTrading":{"tag":"盘后","latestPrice":49.1903,"preClose":49.1903,"latestTime":"16:10 EDT","volume":4,"amount":197.7208,"timestamp":1787688604472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.430198669433594,"preClose":49.430198669433594,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAPU","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":1406,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.000071,"peRate":37.918486,"amplitude":0,"marketValue":264980600,"askSize":100,"bidSize":100,"askPrice":16.56,"bidPrice":4.19,"week52High":11.0002,"week52Low":9.26,"changeRate5Day":0.000961,"changeRate20Day":0.005792,"changeRate60Day":0.006754,"changeRateWTD":0.000961,"changeRateMTD":-0.002871,"changeRateQTD":0.004822,"changeRateYTD":0.017578,"amount":14651.000137,"eps":0.2748,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.196521,"volumeRatio":0.809069,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205065568.74,"shortable":3,"shares":25430000,"floatShares":19679997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":6.375,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.315052,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":2.925602,"volumeRatio":0,"roa":-0.40793,"roe":-1.211301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSC","nameCN":"Pacer Barings Secured Credit Flex ETF","changeRate":0,"change":0,"latestPrice":25.31,"close":25.31,"volume":13,"market":"US","high":25.31,"low":25.31,"preClose":25.31,"open":25.31,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":101872750,"askSize":100,"bidSize":100,"askPrice":40.31,"bidPrice":10.2,"week52High":25.355,"week52Low":25.0697,"changeRate5Day":0.001187,"changeRate20Day":0.004784,"changeRate60Day":0,"changeRateWTD":-0.000395,"changeRateMTD":0.006674,"changeRateQTD":0.006878,"changeRateYTD":0.008367,"amount":332.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016081,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0704,"divideRate":0.002782,"floatMarketCap":101872750,"shortable":3,"shares":4025000,"floatShares":4025000,"postHourTrading":{"tag":"盘后","latestPrice":25.31,"preClose":25.31,"latestTime":"16:10 EDT","volume":6,"amount":152.13,"timestamp":1787688604471,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBRG","nameCN":"Leverage Shares 2X Long PBR Daily ETF","changeRate":0,"change":0,"latestPrice":35.6736,"close":35.6736,"volume":94,"market":"US","high":35.6736,"low":35.6736,"preClose":35.6736,"open":35.6736,"turnoverRate":0.003133,"peRate":0,"amplitude":0,"marketValue":1070208,"askSize":52,"bidSize":302,"askPrice":35.44,"bidPrice":33.11,"week52High":52.49,"week52Low":14.8334,"changeRate5Day":0.043252,"changeRate20Day":0.043799,"changeRate60Day":-0.033966,"changeRateWTD":-0.053349,"changeRateMTD":-0.089067,"changeRateQTD":0.292264,"changeRateYTD":1.223347,"amount":3206.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101754,"committee":0.706215,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1070208,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":35.6736,"preClose":35.6736,"latestTime":"16:10 EDT","volume":4,"amount":136.7272,"timestamp":1787688604470,"change":0,"changeRate":0},"impliedVol":0.333,"impliedVolPercentile":0.1185},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0,"change":0,"latestPrice":7.11,"close":7.11,"volume":1212402,"market":"US","high":7.12,"low":7.1,"preClose":7.11,"open":7.1,"turnoverRate":0.00451,"peRate":50.465258,"amplitude":0.002813,"marketValue":2403180000,"askSize":46,"bidSize":2000,"askPrice":7.2,"bidPrice":7.1,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":0,"changeRate20Day":-0.005594,"changeRate60Day":0.367308,"changeRateWTD":0,"changeRateMTD":-0.008368,"changeRateQTD":-0.001404,"changeRateYTD":0.265125,"amount":8621048.449951,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.42125,"pbRate":3.67723,"volumeRatio":0.432685,"committee":0.955034,"roa":0.009059,"roe":0.070578,"changeRate5Min":-0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1911477846.69,"shortable":3,"shares":338000000,"floatShares":268843579,"postHourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.11,"latestTime":"19:46 EDT","volume":20187,"amount":143529.7959,"timestamp":1787701600394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":7.110000133514404,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.387,"impliedVolPercentile":0.276},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":100,"bidSize":100,"askPrice":16.02,"bidPrice":4.07,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0}]}}}