US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MKAM ETF US MKAM	32.43	0.00%	0.00	7	228.00	0.00%	13.62M	+0.30%	+0.41%	+1.45%	+5.48%
Pacer Swan SOS Moderate (June) ETF US MJUN	33.22	0.00%	0.00	6	200.00	0.00%	1.66M	+0.34%	+0.97%	+2.30%	+2.50%
MUFG Japan Small Cap Active ETF US MJSC	61.86	0.00%	0.00	135	8.48K	0.00%	22.89M	-1.30%	+0.05%	+0.24%	+23.59%
MFS Active International Value ETF US MIVL	25.00	0.00%	0.00	32	803	0.00%	21.87M	-0.07%	-4.95%	-2.53%	-0.77%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	0.00%	+141999900.00%
Meridian3 Industrials Acquisition US MIACU	9.98	0.00%	0.00	0	0	0.00%	251.06M	0.00%	-0.35%	-0.10%	-0.20%
Corgi MARA 2x Daily ETF US MHX	13.42	0.00%	0.00	115	1.46K	0.00%	201.28K	-22.23%	-33.51%	-46.30%	-41.99%
Maiden Holdings North America Ltd US MHNC	10.63	0.00%	0.00	2K	23.05K	0.57%	64.84M	+2.41%	-4.58%	-8.52%	-32.72%
Milliman Healthcare Inflation Plus ETF US MHIP	20.61	0.00%	0.00	8	172	0.00%	1.55M	+0.57%	+0.44%	+3.62%	+2.69%
Milliman Healthcare Inflation Guard ETF US MHIG	19.92	0.00%	0.00	6	120	0.00%	995.79K	+0.35%	-0.30%	-0.33%	-1.80%
McGraw Hill US MH	13.37	0.00%	0.00	355.94K	4.79M	2.58%	2.55B	+4.05%	+8.52%	+36.85%	-18.97%
Mega Fortune Company Limited US MGRT	102.00	0.00%	0.00	305	30.80K	0.00%	1.40B	-0.98%	-15.30%	+32.48%	+1258.19%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	3.41M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	338.13K	0.00%	0.00%	-3.47%	-7.77%
MAN ACTIVE GLOBAL INFRASTRUCTURE ETF US MGIN	24.71	0.00%	0.00	6	148.00	0.00%	9.89M	+0.11%	0.00%	0.00%	-1.19%
Mindful Conservative ETF US MFUL	22.13	0.00%	0.00	8	177	0.00%	7.19M	+0.13%	-1.12%	-0.98%	+1.79%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%

1 ...400 401 402 403 404 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=402"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:401,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.4316,"close":32.4316,"volume":7,"market":"US","high":32.4316,"low":32.4316,"preClose":32.4316,"open":32.4316,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":13621272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5606,"week52Low":30.1835,"changeRate5Day":0.003046,"changeRate20Day":0.004077,"changeRate60Day":0.014486,"changeRateWTD":0.003046,"changeRateMTD":0.00743,"changeRateQTD":0.00743,"changeRateYTD":0.054841,"amount":228.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01637,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5306,"divideRate":0.016361,"floatMarketCap":13621272,"shortable":3,"shares":420000,"floatShares":420000,"overnightTrading":{"tag":"夜盘","latestPrice":32.539798736572266,"preClose":32.539798736572266,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":33.2211,"close":33.2211,"volume":6,"market":"US","high":33.2211,"low":33.2211,"preClose":33.2211,"open":33.2211,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1661055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.3198,"week52Low":31.96,"changeRate5Day":0.00344,"changeRate20Day":0.009683,"changeRate60Day":0.022981,"changeRateWTD":0.00344,"changeRateMTD":0.007359,"changeRateQTD":0.007359,"changeRateYTD":0.025026,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.267857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1661055,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0,"change":0,"latestPrice":61.8628,"close":61.8628,"volume":135,"market":"US","high":61.8628,"low":61.8628,"preClose":61.8628,"open":61.8628,"turnoverRate":0.000365,"peRate":0,"amplitude":0,"marketValue":22889236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.81,"week52Low":46.9001,"changeRate5Day":-0.012983,"changeRate20Day":0.000492,"changeRate60Day":0.002372,"changeRateWTD":-0.012983,"changeRateMTD":0.002306,"changeRateQTD":0.002306,"changeRateYTD":0.235943,"amount":8476.000214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.251772,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3259,"divideRate":0.005268,"floatMarketCap":22889236,"shortable":3,"shares":370000,"floatShares":370000,"hourTrading":{"tag":"盘后","latestPrice":61.8628,"preClose":61.8628,"latestTime":"16:04 EDT","volume":1,"amount":62.5425,"timestamp":1791576244581,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.8628,"preClose":61.8628,"latestTime":"16:04 EDT","volume":1,"amount":62.5425,"timestamp":1791576244581,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":32,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":21874912.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":-0.000743,"changeRate20Day":-0.049527,"changeRate60Day":-0.02533,"changeRateWTD":-0.000743,"changeRateMTD":-0.009128,"changeRateQTD":-0.009128,"changeRateYTD":-0.007744,"amount":803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069204,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21874912.5,"shortable":3,"shares":875000,"floatShares":875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251058876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.485,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.003495,"changeRate60Day":-0.001001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251058876,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":13.4186,"close":13.4186,"volume":115,"market":"US","high":13.4186,"low":13.4186,"preClose":13.4186,"open":13.4186,"turnoverRate":0.007667,"peRate":0,"amplitude":0,"marketValue":201279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7866,"week52Low":12.3004,"changeRate5Day":-0.222331,"changeRate20Day":-0.335087,"changeRate60Day":-0.463018,"changeRateWTD":-0.222331,"changeRateMTD":-0.236921,"changeRateQTD":-0.236921,"changeRateYTD":-0.419862,"amount":1459.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.331031,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201279,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHNC","nameCN":"Maiden Holdings North America Ltd","changeRate":0,"change":0,"latestPrice":10.63,"close":10.63,"volume":2177,"market":"US","high":10.63,"low":10.5696,"preClose":10.63,"open":10.63,"turnoverRate":0.000357,"peRate":0,"amplitude":0.005682,"marketValue":64843000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.9902,"week52Low":10.09,"changeRate5Day":0.024085,"changeRate20Day":-0.045781,"changeRate60Day":-0.085198,"changeRateWTD":0.024085,"changeRateMTD":0.030039,"changeRateQTD":0.030039,"changeRateYTD":-0.327215,"amount":23048.000499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.498603,"roa":0,"roe":0,"changeRate5Min":0.004251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93752,"divideRate":0.182269,"floatMarketCap":64843000,"shortable":3,"shares":6100000,"floatShares":6100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":0,"change":0,"latestPrice":20.6101,"close":20.6101,"volume":8,"market":"US","high":20.6101,"low":20.6101,"preClose":20.6101,"open":20.6101,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":1545757.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.57,"week52Low":19.4502,"changeRate5Day":0.005719,"changeRate20Day":0.004401,"changeRate60Day":0.036199,"changeRateWTD":0.005719,"changeRateMTD":-0.003602,"changeRateQTD":-0.003602,"changeRateYTD":0.026911,"amount":172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.851048,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545757.5,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":19.9157,"close":19.9157,"volume":6,"market":"US","high":19.9157,"low":19.9157,"preClose":19.9157,"open":19.9157,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":995785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":0.003461,"changeRate20Day":-0.003034,"changeRate60Day":-0.003293,"changeRateWTD":0.003461,"changeRateMTD":-0.000973,"changeRateQTD":-0.000973,"changeRateYTD":-0.017964,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.234375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":995785,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MH","nameCN":"McGraw Hill","changeRate":0,"change":0,"latestPrice":13.37,"close":13.37,"volume":355943,"market":"US","high":13.69,"low":13.345,"preClose":13.37,"open":13.46,"turnoverRate":0.014594,"peRate":27.653162,"amplitude":0.025804,"marketValue":2553690309.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":8.945,"changeRate5Day":0.040467,"changeRate20Day":0.085227,"changeRate60Day":0.368475,"changeRateWTD":0.040467,"changeRateMTD":0.019832,"changeRateQTD":0.019832,"changeRateYTD":-0.189697,"amount":4794911.786512,"eps":0.483489,"lyrEps":0.189999,"lyrPeRate":70.368791,"pbRate":3.239121,"volumeRatio":0.618759,"roa":0.038965,"roe":0.172963,"changeRate5Min":-0.001494,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326094300,"shortable":3,"shares":191001519,"floatShares":24390000,"hourTrading":{"tag":"盘后","latestPrice":13.37,"preClose":13.37,"latestTime":"19:57 EDT","volume":10064,"amount":134544.82,"timestamp":1791590238201,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.37,"latestTime":"09:13 EDT","volume":290,"amount":3841.29998,"timestamp":1791551633236,"change":-0.11999999999999922,"changeRate":-0.008975317875841379},"postHourTrading":{"tag":"盘后","latestPrice":13.37,"preClose":13.37,"latestTime":"19:57 EDT","volume":10064,"amount":134544.82,"timestamp":1791590238201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.369999885559082,"preClose":13.369999885559082,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6843,"impliedVolPercentile":0.525},{"symbol":"MGRT","nameCN":"Mega Fortune Company Limited","changeRate":0,"change":0,"latestPrice":102,"close":102,"volume":305,"market":"US","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":1402500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170,"week52Low":4.04,"changeRate5Day":-0.009805,"changeRate20Day":-0.153,"changeRate60Day":0.324847,"changeRateWTD":-0.009805,"changeRateMTD":0.019898,"changeRateQTD":0.019898,"changeRateYTD":12.581891,"amount":30803.992424,"eps":-0.200191,"lyrEps":0.165729,"lyrPeRate":615.462593,"pbRate":116.282762,"volumeRatio":0.119608,"roa":-0.139684,"roe":-0.35402,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":382500000,"shortable":3,"shares":13750000,"floatShares":3750000,"hourTrading":{"tag":"盘后","latestPrice":102,"preClose":102,"latestTime":"19:30 EDT","volume":5,"amount":513.96,"timestamp":1791588604872,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102,"preClose":102,"latestTime":"19:30 EDT","volume":5,"amount":513.96,"timestamp":1791588604872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":102,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.034674,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGIN","nameCN":"MAN ACTIVE GLOBAL INFRASTRUCTURE ETF","changeRate":0,"change":0,"latestPrice":24.7135,"close":24.7135,"volume":6,"market":"US","high":24.7135,"low":24.7135,"preClose":24.7135,"open":24.7135,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":9885400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8996,"week52Low":24.4214,"changeRate5Day":0.001146,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001146,"changeRateMTD":0.00986,"changeRateQTD":0.00986,"changeRateYTD":-0.011851,"amount":147.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.652167,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9885400,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFUL","nameCN":"Mindful Conservative ETF","changeRate":0,"change":0,"latestPrice":22.13,"close":22.13,"volume":8,"market":"US","high":22.13,"low":22.13,"preClose":22.13,"open":22.13,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":7193555.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.65,"week52Low":20.89,"changeRate5Day":0.001258,"changeRate20Day":-0.011153,"changeRate60Day":-0.009768,"changeRateWTD":0.001258,"changeRateMTD":0.003787,"changeRateQTD":0.003787,"changeRateYTD":0.017939,"amount":177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006701,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4119,"divideRate":0.018613,"floatMarketCap":7193555.67,"shortable":3,"shares":325059,"floatShares":325059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0}]}}}