US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi MARA 2x Daily ETF

13.42

-1.1361-7.81%

Volume:103

Turnover:1K

Market Cap:201.28K

PE:- -

High:13.42

Open:14.55

Low:13.42

Close:14.55

52wk High:26.79

52wk Low:12.30

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.29

T/O Rate:0.69%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AI May Break Crypto Before Quantum, Ethereum Researcher Warns

AI Industry Frontlines

Crypto Daily | About $50 Billion Has Flowed Into The Crypto Market This Year, And Experts Say The Tokenization Boom Could Create Bigger Winners Than Bitcoin.

Tiger Newspress

Hong Kong Stock Movers: CIG (06166) Falls Over 4% on Plan to Raise More Than HK$6.5 Billion via Share Placement and Convertible Bonds for High-Speed Optical Module Expansion

Chip, Optical Communications, Crypto Stocks Drop With SOXL Down 7%, AXT Down 6%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/MHX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHX\",,,,,undefined,":{"symbol":"MHX","market":"US","secType":"STK","nameCN":"Corgi MARA 2x Daily ETF","latestPrice":13.4186,"timestamp":1791489600000,"preClose":14.5547,"halted":0,"volume":103,"delay":0,"changeRate":-0.07805725985420522,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Pre-Mkt","change":-1.1361,"latestTime":"10-09 06:42:58 EDT","open":14.5547,"high":13.4186,"low":13.4186,"amount":1373,"amplitude":0,"askPrice":21.33,"askSize":100,"bidPrice":12.19,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":13.4186,"nav":14.58,"aum":218700,"bidAskSpread":0,"volumeRatio":0.2851605284893917},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHX\",,,,,undefined,":{"symbol":"MHX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2851605284893917,"shares":15000,"dividePrice":0,"high":13.4186,"amplitude":0,"preClose":14.5547,"low":13.4186,"week52Low":12.3004,"pbRate":"--","week52High":26.7866,"institutionHeld":0,"latestPrice":13.4186,"eps":0,"divideRate":0,"volume":103,"delay":0,"ttmEps":0,"open":14.5547,"prevYearClose":23.13,"prevWeekClose":17.2549,"prevMonthClose":17.5848,"prevQuarterClose":17.5848,"fiveDayClose":17.0786,"twentyDayClose":18.595,"sixtyDayClose":24.9889},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118142501","title":"AI May Break Crypto Before Quantum, Ethereum Researcher Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1118142501","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1118142501?lang=en_us&edition=fundamental","pubTime":"2026-10-09 15:13","pubTimestamp":1791530031,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/1a4a1ca7d2873e588392a41490d29dc6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1a4a1ca7d2873e588392a41490d29dc6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI May Break Crypto Before Quantum, Ethereum Researcher Warns","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNG","IRE","YBMN","ICRC","ETHM","CAN","CEP","CRCA","MSST","07399","CONY","CONX","ETHZ","HOOD","HOOG","HODU","WNTR","BMNR","CONI","COIA","HOII","BLSG","MSII","CLSK","MSTW","CONL","HOOX","EBON","FGRU","CIFR","MRAL","ASST","HOOY","BTCS","WULX","MSTP","COIX","MSTU","IMRA","WULF","ORBS","COYY","TRON","COIO","ROBN","CCUP","SBET","IREG","GEMG","HOOZ","BMNU","FIAT","MSDD","MSTK","BNMC","CIFG","COIW","IREN","DFDV","07799","MSTR","HUT","APLZ","CLSZ","NCTY","BMNZ","RIOX","CLSX","APLX","IREZ","CRCG","CIFC","MARA","IMST","CRCD","DEFT","APLD","ALTS","MSTY","NA","STSS","MTYY","CRCL","BKKT","HOYY","MSTZ","FIGR","COIN","SBTU","CIFU","RTYY","ICOI","ABTC","MARO","RIOT","HUTG","BLSX","COII","MHX","MSTC","CRCO","BITF","BTCT","BTM","IREX","IREC","MST","CIR","SMST","HOOC","HOOW","UPXI","BTBT","SOS","BNC","MSTX","MAAY","GEMI","BLSH","SQNS","COIG"],"isVideo":true,"video":{"duration":120,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3365.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3365.webp","audio_url":"https://static.tigerbbs.com/3c3f43670e29485593c9d792d0e0922a.mp3","isAI":true},"gpt_icon":0},{"id":"1117495432","title":"Crypto Daily | About $50 Billion Has Flowed Into The Crypto Market This Year, And Experts Say The Tokenization Boom Could Create Bigger Winners Than Bitcoin.","url":"https://stock-news.laohu8.com/highlight/detail?id=1117495432","media":"Tiger Newspress","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1117495432?lang=en_us&edition=fundamental","pubTime":"2026-10-09 10:59","pubTimestamp":1791514755,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsWall Street's tokenization boom could have bigger winners than...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Daily | About $50 Billion Has Flowed Into The Crypto Market This Year, And Experts Say The...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","CRCA","CRCG","COIO","CONY","HODU","HOOD","HOOX","HOOZ","CONI","CRCL","RIOX","RTYY","CCUP","HOII","HOOW","CLSX","MARO","HOYY","CRCO","CRCD","MAAY","CLSK","IREN","ROBN","ICOI","COIG","COYY","ICRC","IMRA","COIA","CIR","HOOG","MRAL","IREX","COIN","CONX","COIX","COII","CLSZ","MHX","IREZ","COIW","IRE","RIOT","HOOC","IREC","HOOY","MSTR","IREG","FIAT","CONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149164251","title":"Hong Kong Stock Movers: CIG (06166) Falls Over 4% on Plan to Raise More Than HK$6.5 Billion via Share Placement and Convertible Bonds for High-Speed Optical Module Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1149164251","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149164251?lang=en_us&edition=fundamental","pubTime":"2026-10-09 15:04","pubTimestamp":1791529453,"startTime":"0","endTime":"0","summary":"CIG (06166) dropped more than 9% during intraday trading. As of press time, the stock was down 4.51% at HK$105.8, with a turnover of HK$1.012 billion.On the news front, on October 8, CIG announced...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRAL","07799","MSTC","MSTU","MSTK","KCAI","07399","MSDD","MST","MSTY","MSTP","FOTO","ICVT","BK0214","VXUS","WNTR","SGXZ81163826.USD","MSTX","MSII","BK4585","MSTW","MSTZ","MAAY","BK1240","BK4588","06166","BK1149","MTYY","IMRA","SMST","MHX","IMST","MSST","SGXZ49509284.SGD","603083","MARO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180209276","title":"Chip, Optical Communications, Crypto Stocks Drop With SOXL Down 7%, AXT Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180209276","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180209276?lang=en_us&edition=fundamental","pubTime":"2026-10-08 22:08","pubTimestamp":1791468499,"startTime":"0","endTime":"0","summary":"Chip stocks sank in morning trading. $Direxion Daily Semiconductors Bull 3x Shares(SOXL)$ fell 7%; $Arm(ARM)$ fell 5%; $Intel(INTC)$ fell 4%; $SanDisk(SNDK)$ fell 3%; $SK hynix(SKHY)$, $Micron(MU)$,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHH","MRVL","GLW","MU","RTYY","SKUU","CIFU","AMDL","COIG","DAMD","ARMG","AMD","SKHL","ARMA","HUT","WNTR","MUD","HODU","GLWG","HOOW","LITC","NVDA","FIAT","RIOT","MRVU","NVDL","CONY","NVDY","MUU","LINT","SKDD","CLSX","MUZ","MST","MVLL","07709","BMNR","LITX","LITU","INTW","MSTK","AXTX","MSTZ","COHR","ARMU","HOOD","NVYY","SKHQ","MSTP","INT","LITG","MHX","SNDC","HOOY","IMRA","NVDQ","BNMC","AMDG","AAOI","SKHZ","NVDG","AMDY","SNDQ","RIOX","HOYY","07399","NVDD","MSST","NOK","AXTC","SNDK","BMNU","AXTQ","MARA","MARO","ICOI","MSII","07788","BMNZ","COIA","07388","LITZ","AAOX","COHX","AMDW","YBMN","ANV","AXTL","LNOK","07799","COHQ","AXTI","MRAL","SKHX","CONL","HOOZ","MSTY","MIC","SKHA","NVDS","ARMW","NVDW","MSTW","SMST","AMYY","AMUU","ARM","SOXL","POET","CONX","INTC","MSDD","CIFR","MSTU","MUYY","IMST","AAOZ","HOII","COII","COIX","AMDC","MSTR","POEL","CLSZ","DIPS","INYY","SK","SNDU","HOOX","SKHN","HOOG","NVC","COIW","AXTU","BMNG","MUG","ROBN","MRVX","NVD","MSTX","NVDO","COIN","LYTE","MULL","MTYY","COHC","CIFG","MAAY","SKHY","SNDG","NVII","LITE","COYY","CONI","SNXX","AAOG","COIO","HOOC","CLSK","HYNX","HUTG","MSTC","NVDU","NVDX","AMDD","NVDB","SKHU","CIFC"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MHX\",params:#limit:6,delay:false,,,undefined,":[]}}