US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	0	0	0.00%	189.71M	0.00%	+3.87%	+3.87%	+4.70%
Andretti Acquisition Corp. II US POLEU	11.20	0.00%	0.00	0	0	0.00%	330.51M	0.00%	+3.13%	-6.59%	+5.56%
Andretti Acquisition Corp II US POLE	10.83	0.00%	0.00	6K	69.23K	0.00%	319.59M	0.00%	+0.32%	+0.93%	+3.04%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	225.18M	0.00%	0.00%	0.00%	0.00%
PMV Pharmaceuticals US PMVP	1.31	0.00%	0.00	211.66K	275.74K	2.30%	69.44M	+5.24%	+18.64%	+8.75%	+4.40%
Perimeter Acquisition Corp I US PMTRU	11.14	0.00%	0.00	0	0	0.00%	343.24M	0.00%	+2.34%	+3.68%	+5.05%
First Trust Indxx Quality Precious Metals Miners ETF US PMTL	27.83	0.00%	0.00	86	2.40K	0.00%	1.39M	+15.77%	+38.11%	0.00%	+38.11%
PennyMac Mortgage Investment US PMT	9.29	0.00%	0.00	1.14M	10.60M	1.40%	808.38M	-1.48%	-5.11%	-11.19%	-25.98%
PGIM S&P 500 Max Buffer ETF - September US PMSE	26.60	0.00%	0.00	6	160.00	0.00%	3.99M	+0.15%	+0.66%	+1.47%	+4.68%
PGIM S&P 500 Max Buffer ETF - October US PMOC	26.35	0.00%	0.00	7	185.00	0.00%	3.69M	+0.10%	+0.80%	+1.70%	+4.17%
PGIM S&P 500 Max Buffer ETF - November US PMNV	26.27	0.00%	0.00	7	184.00	0.00%	4.99M	+0.06%	+0.88%	+1.54%	+4.31%
PGIM S&P 500 Max Buffer ETF - May US PMMY	27.03	0.00%	0.00	8	236	0.00%	5.41M	0.00%	+0.75%	+0.91%	+6.92%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.35	0.00%	0.00	7	192.00	0.00%	5.47M	+0.05%	+0.74%	+1.21%	+4.57%
PGIM S&P 500 Max Buffer ETF - July US PMJL	26.88	0.00%	0.00	11	320.00	0.00%	6.99M	-0.07%	+0.83%	+1.55%	+5.20%
PGIM S&P 500 Max Buffer ETF - January US PMJA	27.72	0.00%	0.00	7	194.00	0.00%	5.54M	+0.05%	+0.76%	+1.51%	+3.59%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	341.95M	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	97.48M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.56	0.00%	0.00	7	193.00	0.00%	6.06M	+0.02%	+0.79%	+1.31%	+3.69%
PGIM S&P 500 Max Buffer ETF - August US PMAU	26.92	0.00%	0.00	89	2.40K	0.00%	5.65M	-0.11%	+0.69%	+1.66%	+4.95%

1 ...398 399 400 401 402 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=400"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:399,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":100,"bidSize":100,"askPrice":16.26,"bidPrice":4.12,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.03869,"changeRate60Day":0.03869,"changeRateWTD":0,"changeRateMTD":0.03869,"changeRateQTD":0.033564,"changeRateYTD":0.047,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":43.19509,"amplitude":0,"marketValue":330512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.031308,"changeRate60Day":-0.065888,"changeRateWTD":0,"changeRateMTD":0.031308,"changeRateQTD":0.037027,"changeRateYTD":0.055608,"amount":0,"eps":0.259289,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.8072,"volumeRatio":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324252432,"shortable":3,"shares":29510000,"floatShares":28951110,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLE","nameCN":"Andretti Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.83,"close":10.83,"volume":6392,"market":"US","high":10.83,"low":10.83,"preClose":10.83,"open":10.83,"turnoverRate":0.000269,"peRate":41.768225,"amplitude":0,"marketValue":319593300,"askSize":100,"bidSize":100,"askPrice":10.91,"bidPrice":4.36,"week52High":10.9,"week52Low":10.41,"changeRate5Day":0,"changeRate20Day":0.003242,"changeRate60Day":0.00932,"changeRateWTD":0,"changeRateMTD":0.001757,"changeRateQTD":0.007442,"changeRateYTD":0.030447,"amount":69225.99958,"eps":0.259288,"lyrEps":0.282967,"lyrPeRate":38.273014,"pbRate":1.398092,"volumeRatio":5.550537,"committee":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257320800,"shortable":3,"shares":29510000,"floatShares":23760000,"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"16:22 EDT","volume":2002,"amount":21681.66,"timestamp":1787689334485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.829999923706055,"preClose":10.829999923706055,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":24.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.422,"divideRate":0.016867,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMVP","nameCN":"PMV Pharmaceuticals","changeRate":0,"change":0,"latestPrice":1.305,"close":1.305,"volume":211662,"market":"US","high":1.32,"low":1.29,"preClose":1.305,"open":1.31,"turnoverRate":0.004569,"peRate":0,"amplitude":0.022989,"marketValue":69441016.635,"askSize":100,"bidSize":377,"askPrice":1.45,"bidPrice":1.18,"week52High":1.88,"week52Low":1.02,"changeRate5Day":0.052419,"changeRate20Day":0.186364,"changeRate60Day":0.0875,"changeRateWTD":-0.018797,"changeRateMTD":0.175676,"changeRateQTD":-0.026119,"changeRateYTD":0.044,"amount":275742.9967,"eps":-1.413098,"lyrEps":-1.479999,"lyrPeRate":0,"pbRate":0.971203,"volumeRatio":1.011529,"committee":0.580713,"roa":-0.423888,"roe":-0.709271,"changeRate5Min":0.003846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60458953.5,"shortable":3,"shares":53211507,"floatShares":46328700,"postHourTrading":{"tag":"盘后","latestPrice":1.305,"preClose":1.305,"latestTime":"17:30 EDT","volume":8,"amount":10.465,"timestamp":1787693442979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3049999475479126,"preClose":1.3049999475479126,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.4584,"impliedVolPercentile":0.864},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.135,"close":11.135,"volume":0,"market":"US","high":11.135,"low":11.135,"preClose":11.135,"open":11.135,"turnoverRate":0,"peRate":44.11648,"amplitude":0,"marketValue":343241942.5,"askSize":100,"bidSize":100,"askPrice":17.04,"bidPrice":4.32,"week52High":12.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.023437,"changeRate60Day":0.036778,"changeRateWTD":0,"changeRateMTD":0.023437,"changeRateQTD":0.032931,"changeRateYTD":0.050472,"amount":0,"eps":0.2524,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.821043,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341787967.605,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTL","nameCN":"First Trust Indxx Quality Precious Metals Miners ETF","changeRate":0,"change":0,"latestPrice":27.83,"close":27.83,"volume":86,"market":"US","high":27.83,"low":27.83,"preClose":27.83,"open":27.83,"turnoverRate":0.00172,"peRate":0,"amplitude":0,"marketValue":1391555.66,"askSize":100,"bidSize":100,"askPrice":44.71,"bidPrice":11.31,"week52High":28.1201,"week52Low":19.88,"changeRate5Day":0.157678,"changeRate20Day":0.381128,"changeRate60Day":0,"changeRateWTD":0.003024,"changeRateMTD":0.382218,"changeRateQTD":0.381141,"changeRateYTD":0.381141,"amount":2397.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107986,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1391555.66,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMT","nameCN":"PennyMac Mortgage Investment","changeRate":0,"change":0,"latestPrice":9.29,"close":9.29,"volume":1143857,"market":"US","high":9.32,"low":9.19,"preClose":9.29,"open":9.3,"turnoverRate":0.013327,"peRate":6.528131,"amplitude":0.013994,"marketValue":808384251.16,"askSize":114,"bidSize":116,"askPrice":9.33,"bidPrice":9.25,"week52High":13.81,"week52Low":9.045,"changeRate5Day":-0.014846,"changeRate20Day":-0.051073,"changeRate60Day":-0.111855,"changeRateWTD":-0.006417,"changeRateMTD":-0.014846,"changeRateQTD":-0.176418,"changeRateYTD":-0.259761,"amount":10597641.323379,"eps":1.423072,"lyrEps":0.989251,"lyrPeRate":9.390943,"pbRate":0.616197,"volumeRatio":0.761444,"committee":0.008696,"roa":0.007933,"roe":0.089374,"changeRate5Min":-0.001612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.172228,"floatMarketCap":797359157.86,"shortable":3,"shares":87016604,"floatShares":85829834,"postHourTrading":{"tag":"盘后","latestPrice":9.2564,"preClose":9.29,"latestTime":"19:30 EDT","volume":190504,"amount":1764271.2968,"timestamp":1787700602116,"change":-0.03359999999999985,"changeRate":-0.0036167922497308777},"overnightTrading":{"tag":"夜盘","latestPrice":9.289999961853027,"preClose":9.289999961853027,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.5381,"impliedVolPercentile":0.708},{"symbol":"PMSE","nameCN":"PGIM S&P 500 Max Buffer ETF - September","changeRate":0,"change":0,"latestPrice":26.6,"close":26.6,"volume":6,"market":"US","high":26.6,"low":26.6,"preClose":26.6,"open":26.6,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3990000,"askSize":100,"bidSize":100,"askPrice":41.47,"bidPrice":10.63,"week52High":26.6,"week52Low":24.955,"changeRate5Day":0.001506,"changeRate20Day":0.006623,"changeRate60Day":0.014686,"changeRateWTD":0.001125,"changeRateMTD":0.005101,"changeRateQTD":0.015073,"changeRateYTD":0.046832,"amount":159.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008643,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3990000,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMOC","nameCN":"PGIM S&P 500 Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":26.35,"close":26.35,"volume":7,"market":"US","high":26.35,"low":26.35,"preClose":26.35,"open":26.35,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3689026.35,"askSize":100,"bidSize":200,"askPrice":41.92,"bidPrice":10.55,"week52High":26.37,"week52Low":24.94,"changeRate5Day":0.00095,"changeRate20Day":0.008034,"changeRate60Day":0.016982,"changeRateWTD":0,"changeRateMTD":0.006109,"changeRateQTD":0.015023,"changeRateYTD":0.041708,"amount":185.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016011,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3689026.35,"shortable":3,"shares":140001,"floatShares":140001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":26.265,"close":26.265,"volume":7,"market":"US","high":26.265,"low":26.265,"preClose":26.265,"open":26.265,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":4990376.265,"askSize":100,"bidSize":100,"askPrice":41.77,"bidPrice":10.57,"week52High":26.275,"week52Low":24.83,"changeRate5Day":0.000571,"changeRate20Day":0.008834,"changeRate60Day":0.015449,"changeRateWTD":-0.00019,"changeRateMTD":0.00633,"changeRateQTD":0.01501,"changeRateYTD":0.04309,"amount":184.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011528,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4990376.265,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":27.025,"close":27.025,"volume":8,"market":"US","high":27.025,"low":27.025,"preClose":27.025,"open":27.025,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5405000,"askSize":100,"bidSize":100,"askPrice":42.98,"bidPrice":10.88,"week52High":27.09,"week52Low":25.275,"changeRate5Day":0,"changeRate20Day":0.007456,"changeRate60Day":0.009149,"changeRateWTD":-0.000189,"changeRateMTD":0.005394,"changeRateQTD":0.014642,"changeRateYTD":0.069238,"amount":236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093023,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5405000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":27.025,"preClose":27.025,"latestTime":"16:10 EDT","volume":2,"amount":54.07,"timestamp":1787688604487,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.345,"close":27.345,"volume":7,"market":"US","high":27.345,"low":27.345,"preClose":27.345,"open":27.345,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5469027.345,"askSize":100,"bidSize":100,"askPrice":43.49,"bidPrice":11.01,"week52High":27.355,"week52Low":25.7746,"changeRate5Day":0.000549,"changeRate20Day":0.007368,"changeRate60Day":0.012133,"changeRateWTD":-0.000183,"changeRateMTD":0.004961,"changeRateQTD":0.013153,"changeRateYTD":0.04571,"amount":192.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166638,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5469027.345,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJL","nameCN":"PGIM S&P 500 Max Buffer ETF - July","changeRate":0,"change":0,"latestPrice":26.875,"close":26.875,"volume":11,"market":"US","high":26.875,"low":26.875,"preClose":26.875,"open":26.875,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":6987500,"askSize":100,"bidSize":100,"askPrice":42.73,"bidPrice":11.03,"week52High":26.98,"week52Low":25.175,"changeRate5Day":-0.000744,"changeRate20Day":0.008254,"changeRate60Day":0.015492,"changeRateWTD":-0.000558,"changeRateMTD":0.00594,"changeRateQTD":0.009932,"changeRateYTD":0.051962,"amount":320.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009117,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6987500,"shortable":3,"shares":260000,"floatShares":260000,"postHourTrading":{"tag":"盘后","latestPrice":26.875,"preClose":26.875,"latestTime":"16:10 EDT","volume":4,"amount":107.52,"timestamp":1787688604486,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":27.715,"close":27.715,"volume":7,"market":"US","high":27.715,"low":27.715,"preClose":27.715,"open":27.715,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5543027.715,"askSize":100,"bidSize":100,"askPrice":44.08,"bidPrice":11.15,"week52High":27.74,"week52Low":25.9293,"changeRate5Day":0.000542,"changeRate20Day":0.007635,"changeRate60Day":0.015097,"changeRateWTD":-0.00018,"changeRateMTD":0.005624,"changeRateQTD":0.012975,"changeRateYTD":0.035881,"amount":193.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011434,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5543027.715,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":341952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-29.835661,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341952000,"shortable":3,"shares":31200000,"floatShares":31200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.555,"close":27.555,"volume":7,"market":"US","high":27.555,"low":27.555,"preClose":27.555,"open":27.555,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6062127.555,"askSize":100,"bidSize":100,"askPrice":43.82,"bidPrice":11.09,"week52High":27.575,"week52Low":25.655,"changeRate5Day":0.000181,"changeRate20Day":0.007864,"changeRate60Day":0.013051,"changeRateWTD":-0.000544,"changeRateMTD":0.005316,"changeRateQTD":0.01227,"changeRateYTD":0.036877,"amount":192.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945964,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6062127.555,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":26.915,"close":26.915,"volume":89,"market":"US","high":26.915,"low":26.915,"preClose":26.915,"open":26.915,"turnoverRate":0.000424,"peRate":0,"amplitude":0,"marketValue":5652150,"askSize":100,"bidSize":100,"askPrice":42.8,"bidPrice":10.83,"week52High":27.47,"week52Low":25.14,"changeRate5Day":-0.001113,"changeRate20Day":0.006921,"changeRate60Day":0.016619,"changeRateWTD":-0.000928,"changeRateMTD":0.005792,"changeRateQTD":0.016619,"changeRateYTD":0.049531,"amount":2396.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01774,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5652150,"shortable":3,"shares":210000,"floatShares":210000,"postHourTrading":{"tag":"盘后","latestPrice":26.915,"preClose":26.915,"latestTime":"16:04 EDT","volume":2,"amount":53.84,"timestamp":1787688244583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.920000076293945,"preClose":26.920000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}