US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Northern Trust 2035 Tax-Exempt Distributing Ladder ETF US MUNB	97.14	0.00%	0.00	9	878.00	0.00%	13.60M	-0.35%	-1.58%	-3.42%	-3.89%
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF US MUNA	98.79	0.00%	0.00	5	495	0.00%	7.90M	+0.29%	-0.78%	-1.14%	-1.15%
Franklin Multisector Income ETF US MULT	24.30	0.00%	0.00	7	170.00	0.00%	9.72M	+0.38%	-1.49%	-2.72%	-4.03%
GraniteShares YieldBOOST MSTR ETF US MTYY	17.16	0.00%	0.00	515	8.98K	0.00%	1.29M	-1.52%	-3.76%	-9.54%	-65.92%
Metsera Inc. US MTSR	70.50	0.00%	0.00	0	0	0.00%	7.43B	0.00%	0.00%	0.00%	0.00%
Invesco International Growth Focus ETF US MTRA	25.91	0.00%	0.00	68	1.80K	0.00%	133.70M	-2.30%	-2.35%	-3.56%	-1.11%
Ch4 Natural Unt US MTNE.U	10.25	0.00%	0.00	0	0	0.00%	302.72M	0.00%	+1.99%	+2.19%	+2.50%
Mannatech US MTEX	7.86	0.00%	0.00	59.56K	464.90K	5.85%	15.17M	+18.37%	-4.26%	+61.73%	-4.73%
Metals Acquisition Corp US MTAL.U	10.47	0.00%	0.00	0	0	0.00%	321.08M	0.00%	-2.60%	-1.69%	+4.70%
Market Technology Acquisition Corp. US MTAKU	9.95	0.00%	0.00	2	20	0.00%	279.06M	-0.50%	+0.10%	-0.50%	-0.50%
Market Technology Acquisition Corp US MTAK	9.84	0.00%	0.00	222.83K	2.19M	0.10%	275.97M	-0.20%	0.00%	0.00%	-1.60%
Corgi MSTR 2x Daily ETF US MSTC	62.65	0.00%	0.00	363	23.93K	0.00%	939.76K	-10.52%	+26.33%	+100.10%	+146.27%
YieldMax MSTR Performance & Distribution Target 25 ETF US MSST	30.78	0.00%	0.00	335	10.50K	0.00%	4.62M	-3.98%	+10.28%	+38.75%	-22.96%
Corgi MSI 2x Daily ETF US MSIX	31.45	0.00%	0.00	7	217	0.00%	471.74K	-0.33%	-8.65%	+10.62%	+19.08%
Pacer Swan SOS Moderate (September) ETF US MSEP	33.06	0.00%	0.00	88	2.92K	0.00%	2.48M	+0.36%	+0.84%	+3.09%	+3.06%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	0.00%	-46.19%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
MERCATOR ACQUISITION CORP US MRCO	9.86	0.00%	0.00	2K	19.80K	0.00%	226.78M	0.00%	-0.30%	0.00%	+0.31%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
Corgi MPWR 2x Daily ETF US MPWC	23.39	0.00%	0.00	17	419.00	0.00%	467.72K	-10.06%	+19.66%	-7.38%	+1.86%

1 ...398 399 400 401 402 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=400"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:399,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"MUNB","nameCN":"Northern Trust 2035 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":97.14,"close":97.14,"volume":9,"market":"US","high":97.14,"low":97.14,"preClose":97.14,"open":97.14,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":13599600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.82,"week52Low":96.52,"changeRate5Day":-0.003539,"changeRate20Day":-0.015805,"changeRate60Day":-0.034202,"changeRateWTD":-0.003539,"changeRateMTD":0.000257,"changeRateQTD":0.000257,"changeRateYTD":-0.038931,"amount":878.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199999,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3594,"divideRate":0.024289,"floatMarketCap":13599600,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUNA","nameCN":"Northern Trust 2030 Tax-Exempt Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.7898,"close":98.7898,"volume":5,"market":"US","high":98.7898,"low":98.7898,"preClose":98.7898,"open":98.7898,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":7903184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.18,"week52Low":98.335,"changeRate5Day":0.002891,"changeRate20Day":-0.007836,"changeRate60Day":-0.011361,"changeRateWTD":0.002891,"changeRateMTD":0.00455,"changeRateQTD":0.00455,"changeRateYTD":-0.011459,"amount":495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.244,"divideRate":0.022715,"floatMarketCap":7903184,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MULT","nameCN":"Franklin Multisector Income ETF","changeRate":0,"change":0,"latestPrice":24.3,"close":24.3,"volume":7,"market":"US","high":24.3,"low":24.3,"preClose":24.3,"open":24.3,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":9720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":24.095,"changeRate5Day":0.003763,"changeRate20Day":-0.014858,"changeRate60Day":-0.027222,"changeRateWTD":0.003763,"changeRateMTD":0.000152,"changeRateQTD":0.000152,"changeRateYTD":-0.040284,"amount":170.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018707,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1983,"divideRate":0.049313,"floatMarketCap":9720000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTYY","nameCN":"GraniteShares YieldBOOST MSTR ETF","changeRate":0,"change":0,"latestPrice":17.1646,"close":17.1646,"volume":515,"market":"US","high":17.29,"low":17.29,"preClose":17.1646,"open":17.29,"turnoverRate":0.006868,"peRate":0,"amplitude":0,"marketValue":1287036.0372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.7,"week52Low":17.211,"changeRate5Day":-0.015227,"changeRate20Day":-0.037589,"changeRate60Day":-0.09541,"changeRateWTD":-0.015227,"changeRateMTD":-0.006649,"changeRateQTD":-0.006649,"changeRateYTD":-0.65923,"amount":8983.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.457046,"roa":0,"roe":0,"changeRate5Min":-0.007253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":40.133116,"divideRate":2.338133,"floatMarketCap":1287036.0372,"shortable":3,"shares":74982,"floatShares":74982,"hourTrading":{"tag":"盘后","latestPrice":17.1646,"preClose":17.1646,"latestTime":"16:04 EDT","volume":1,"amount":17.25,"timestamp":1791576244720,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.1646,"latestTime":"07:37 EDT","volume":1,"amount":17.3,"timestamp":1791545829541,"change":0.13540000000000063,"changeRate":0.007888328303601635},"postHourTrading":{"tag":"盘后","latestPrice":17.1646,"preClose":17.1646,"latestTime":"16:04 EDT","volume":1,"amount":17.25,"timestamp":1791576244720,"change":0,"changeRate":0},"impliedVol":0.3063,"impliedVolPercentile":0.3846},{"symbol":"MTSR","nameCN":"Metsera Inc.","changeRate":0,"change":0,"latestPrice":70.5,"close":70.5,"volume":0,"market":"US","high":70.5,"low":70.5,"preClose":70.5,"open":70.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7429021324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8599,"week52Low":51.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.892395,"lyrEps":-14.490661,"lyrPeRate":0,"pbRate":22.032152,"volumeRatio":0,"roa":-0.387692,"roe":-1.346553,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548216696,"shortable":3,"shares":105376189,"floatShares":64513712,"impliedVol":0.3139,"impliedVolPercentile":0.4375},{"symbol":"MTRA","nameCN":"Invesco International Growth Focus ETF","changeRate":0,"change":0,"latestPrice":25.9121,"close":25.9121,"volume":68,"market":"US","high":25.9121,"low":25.9121,"preClose":25.9121,"open":25.9121,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":133698843.7547,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7,"week52Low":23.63,"changeRate5Day":-0.022989,"changeRate20Day":-0.023493,"changeRate60Day":-0.035581,"changeRateWTD":-0.022989,"changeRateMTD":-0.018005,"changeRateQTD":-0.018005,"changeRateYTD":-0.011121,"amount":1795.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.137126,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18037,"divideRate":0.006961,"floatMarketCap":133698843.7547,"shortable":3,"shares":5159707,"floatShares":5159707,"hourTrading":{"tag":"盘后","latestPrice":25.9121,"preClose":25.9121,"latestTime":"16:10 EDT","volume":1,"amount":26.238,"timestamp":1791576604101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.9121,"preClose":25.9121,"latestTime":"16:10 EDT","volume":1,"amount":26.238,"timestamp":1791576604101,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE.U","nameCN":"Ch4 Natural Unt","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302716673.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.019911,"changeRate60Day":0.021934,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":0,"eps":-0.581778,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-21.422271,"volumeRatio":0,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209099989.75,"shortable":3,"shares":29533334,"floatShares":20399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":0,"change":0,"latestPrice":7.86,"close":7.86,"volume":59560,"market":"US","high":7.96,"low":7.5,"preClose":7.86,"open":7.6,"turnoverRate":0.076409,"peRate":0,"amplitude":0.058524,"marketValue":15167442,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.454,"week52Low":3.8,"changeRate5Day":0.183735,"changeRate20Day":-0.042631,"changeRate60Day":0.617284,"changeRateWTD":0.183735,"changeRateMTD":0.094708,"changeRateQTD":0.094708,"changeRateYTD":-0.047273,"amount":464901.006298,"eps":-3.866353,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-3.051799,"volumeRatio":2.693463,"roa":0.055455,"roe":-14.901408,"changeRate5Min":0.012887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6126775.68,"shortable":3,"shares":1929700,"floatShares":779488,"hourTrading":{"tag":"盘后","latestPrice":7.86,"preClose":7.86,"latestTime":"16:04 EDT","volume":1,"amount":7.84,"timestamp":1791576245327,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.92,"preClose":7.86,"latestTime":"09:29 EDT","volume":5,"amount":39.02,"timestamp":1791552593099,"change":0.05999999999999961,"changeRate":0.007633587786259492},"postHourTrading":{"tag":"盘后","latestPrice":7.86,"preClose":7.86,"latestTime":"16:04 EDT","volume":1,"amount":7.84,"timestamp":1791576245327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.860000133514404,"preClose":7.860000133514404,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":321080003.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.026047,"changeRate60Day":-0.016901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":91449.730416,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180360941.97,"shortable":3,"shares":30666667,"floatShares":17226451,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAKU","nameCN":"Market Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":2,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279055710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.5,"changeRate5Day":-0.005,"changeRate20Day":0.001006,"changeRate60Day":-0.005,"changeRateWTD":-0.005,"changeRateMTD":-0.004004,"changeRateQTD":-0.004004,"changeRateYTD":-0.005,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000565,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279055710,"shortable":3,"shares":28045800,"floatShares":28045800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAK","nameCN":"Market Technology Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":222833,"market":"US","high":9.85,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0.010734,"peRate":0,"amplitude":0.001016,"marketValue":275970672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.83,"changeRate5Day":-0.002028,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002028,"changeRateMTD":-0.001015,"changeRateQTD":-0.001015,"changeRateYTD":-0.016,"amount":2192706.930437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.344045,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204278390.16,"shortable":3,"shares":28045800,"floatShares":20759999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTC","nameCN":"Corgi MSTR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":62.6507,"close":62.6507,"volume":363,"market":"US","high":62.6507,"low":62.6507,"preClose":62.6507,"open":62.6507,"turnoverRate":0.0242,"peRate":0,"amplitude":0,"marketValue":939760.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.69,"week52Low":23.3977,"changeRate5Day":-0.105214,"changeRate20Day":0.263315,"changeRate60Day":1.000955,"changeRateWTD":-0.105214,"changeRateMTD":-0.034287,"changeRateQTD":-0.034287,"changeRateYTD":1.462685,"amount":23932.000214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.356932,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":939760.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":62.6507,"preClose":62.6507,"latestTime":"16:04 EDT","volume":1,"amount":64.7209,"timestamp":1791576244935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.6507,"preClose":62.6507,"latestTime":"16:04 EDT","volume":1,"amount":64.7209,"timestamp":1791576244935,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSST","nameCN":"YieldMax MSTR Performance & Distribution Target 25 ETF","changeRate":0,"change":0,"latestPrice":30.7773,"close":30.7773,"volume":335,"market":"US","high":30.7773,"low":30.7773,"preClose":30.7773,"open":30.7773,"turnoverRate":0.002233,"peRate":0,"amplitude":0,"marketValue":4616595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.29,"week52Low":19.41,"changeRate5Day":-0.039764,"changeRate20Day":0.102785,"changeRate60Day":0.38749,"changeRateWTD":-0.039764,"changeRateMTD":-0.012117,"changeRateQTD":-0.012117,"changeRateYTD":-0.229566,"amount":10497.999754,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.407741,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3777,"divideRate":0.239712,"floatMarketCap":4616595,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":31.4495,"close":31.4495,"volume":7,"market":"US","high":31.4495,"low":31.4495,"preClose":31.4495,"open":31.4495,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":471742.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":-0.003321,"changeRate20Day":-0.086495,"changeRate60Day":0.106232,"changeRateWTD":-0.003321,"changeRateMTD":-0.003804,"changeRateQTD":-0.003804,"changeRateYTD":0.190818,"amount":217,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471742.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0,"change":0,"latestPrice":33.0588,"close":33.0588,"volume":88,"market":"US","high":33.0588,"low":33.0588,"preClose":33.0588,"open":33.0588,"turnoverRate":0.001173,"peRate":0,"amplitude":0,"marketValue":2479410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.175,"week52Low":32.0667,"changeRate5Day":0.003564,"changeRate20Day":0.008379,"changeRate60Day":0.030939,"changeRateWTD":0.003564,"changeRateMTD":0.007322,"changeRateQTD":0.007322,"changeRateYTD":0.030627,"amount":2920.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.270769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2479410,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCO","nameCN":"MERCATOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":2008,"market":"US","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":226780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":-0.003033,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001013,"changeRateQTD":-0.001013,"changeRateYTD":0.003052,"amount":19798.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1145353.535354,"volumeRatio":0.029989,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170085000,"shortable":3,"shares":23000000,"floatShares":17250000,"hourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.86,"latestTime":"16:00 EDT","volume":1,"amount":9.87,"timestamp":1791576001431,"change":0.009999999999999787,"changeRate":0.001014198782961439},"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.86,"latestTime":"16:00 EDT","volume":1,"amount":9.87,"timestamp":1791576001431,"change":0.009999999999999787,"changeRate":0.001014198782961439},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8594},{"symbol":"MPWC","nameCN":"Corgi MPWR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.3861,"close":23.3861,"volume":17,"market":"US","high":23.3861,"low":23.3861,"preClose":23.3861,"open":23.3861,"turnoverRate":0.00085,"peRate":0,"amplitude":0,"marketValue":467722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.205,"week52Low":16.6774,"changeRate5Day":-0.100621,"changeRate20Day":0.196599,"changeRate60Day":-0.073818,"changeRateWTD":-0.100621,"changeRateMTD":0.021807,"changeRateQTD":0.021807,"changeRateYTD":0.018558,"amount":418.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031764,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":467722,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0}]}}}