US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	26.56M	0.00%	+2.93%	-33.51%	-69.78%
Pacer Swan SOS Moderate (October) ETF US PSMO	33.18	0.00%	0.00	7	232.00	0.00%	101.20M	+0.45%	+1.64%	+2.77%	+7.88%
Pacer Swan SOS Moderate (January) ETF US PSMD	34.92	0.00%	0.00	7	245	0.00%	94.27M	+0.56%	+1.46%	+1.88%	+7.55%
Pacer Swan SOS Flex (April) ETF US PSFM	35.45	0.00%	0.00	8	284	0.00%	25.70M	+0.47%	+1.42%	+1.97%	+11.36%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.47	0.00%	0.00	7	213.00	0.00%	60.93M	+0.58%	+1.18%	+1.61%	+9.24%
Pacer Swan SOS Conservative (October) ETF US PSCQ	31.85	0.00%	0.00	6	191.00	0.00%	46.98M	+0.44%	+1.65%	+3.03%	+7.92%
Pacer Swan SOS Conservative (July) ETF US PSCJ	32.12	0.00%	0.00	7	225.00	0.00%	40.96M	-0.02%	+1.60%	+2.54%	+6.69%
Tema Listed Private Managers ETF US PRVT	23.29	0.00%	0.00	166	3.84K	0.00%	232.88K	+1.41%	+8.09%	+11.48%	-4.43%
Pros US PRO	23.25	0.00%	0.00	0	0	0.00%	1.12B	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	81.14M	0.00%	0.00%	0.00%	0.00%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	357.59M	0.00%	0.00%	0.00%	0.00%
PLANROCK ALTERNATIVE GROWTH ETF US PRAE	41.06	0.00%	0.00	11	451	0.00%	13.14M	-0.51%	+3.43%	+1.25%	+11.44%
State StreetIG Public & Private ABS ETF US PRAB	24.91	0.00%	0.00	14	351.00	0.00%	24.91M	-0.06%	-0.22%	-0.38%	-0.66%
PGIM S&P 500 Quarterly Buffer 20 ETF US PQXX	25.30	0.00%	0.00	10	253.00	0.00%	2.28M	-0.03%	+0.92%	0.00%	+1.00%
PGIM S&P 500 Quarterly Buffer 15 ETF US PQXV	25.36	0.00%	0.00	6	152.00	0.00%	2.28M	-0.01%	+1.14%	0.00%	+1.22%
PGIM S&P 500 Quarterly Buffer 5 ETF US PQV	25.53	0.00%	0.00	7	179.00	0.00%	2.04M	-0.25%	+2.08%	0.00%	+1.90%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	63.65M	0.00%	0.00%	0.00%	0.00%

1 ...397 398 399 400 401 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=399"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:398,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":1},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26555940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.425,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0.029255,"changeRate60Day":-0.335052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114416,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":4.861054,"volumeRatio":1.394054,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":6862000,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMO","nameCN":"Pacer Swan SOS Moderate (October) ETF","changeRate":0,"change":0,"latestPrice":33.18,"close":33.18,"volume":7,"market":"US","high":33.18,"low":33.18,"preClose":33.18,"open":33.18,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":101198933.64,"askSize":100,"bidSize":100,"askPrice":52.78,"bidPrice":13.36,"week52High":33.2,"week52Low":29.61,"changeRate5Day":0.004541,"changeRate20Day":0.016388,"changeRate60Day":0.027735,"changeRateWTD":-0.000151,"changeRateMTD":0.011474,"changeRateQTD":0.019834,"changeRateYTD":0.078765,"amount":231.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002168,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101198933.64,"shortable":3,"shares":3049998,"floatShares":3049998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":34.915,"close":34.915,"volume":7,"market":"US","high":34.915,"low":34.915,"preClose":34.915,"open":34.915,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":94270500,"askSize":100,"bidSize":100,"askPrice":55.57,"bidPrice":14.06,"week52High":35.005,"week52Low":30.84,"changeRate5Day":0.005616,"changeRate20Day":0.014638,"changeRate60Day":0.018759,"changeRateWTD":0.000717,"changeRateMTD":0.011211,"changeRateQTD":0.01755,"changeRateYTD":0.075466,"amount":245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001084,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94270500,"shortable":3,"shares":2700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSFM","nameCN":"Pacer Swan SOS Flex (April) ETF","changeRate":0,"change":0,"latestPrice":35.445,"close":35.445,"volume":8,"market":"US","high":35.445,"low":35.445,"preClose":35.445,"open":35.445,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":25697625,"askSize":100,"bidSize":100,"askPrice":56.42,"bidPrice":14.27,"week52High":35.515,"week52Low":30.74,"changeRate5Day":0.004677,"changeRate20Day":0.014183,"changeRate60Day":0.019707,"changeRateWTD":0,"changeRateMTD":0.010137,"changeRateQTD":0.016784,"changeRateYTD":0.113604,"amount":284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01626,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25697625,"shortable":3,"shares":725000,"floatShares":725000,"postHourTrading":{"tag":"盘后","latestPrice":35.445,"preClose":35.445,"latestTime":"16:04 EDT","volume":2,"amount":70.97,"timestamp":1787688243699,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.465,"close":30.465,"volume":7,"market":"US","high":30.465,"low":30.465,"preClose":30.465,"open":30.465,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":60930000,"askSize":100,"bidSize":100,"askPrice":48.47,"bidPrice":12.26,"week52High":30.51,"week52Low":27.02,"changeRate5Day":0.005777,"changeRate20Day":0.01179,"changeRate60Day":0.01611,"changeRateWTD":-0.000164,"changeRateMTD":0.008688,"changeRateQTD":0.017039,"changeRateYTD":0.092425,"amount":213.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001566,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60930000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCQ","nameCN":"Pacer Swan SOS Conservative (October) ETF","changeRate":0,"change":0,"latestPrice":31.8501,"close":31.8501,"volume":6,"market":"US","high":31.8501,"low":31.8501,"preClose":31.8501,"open":31.8501,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":46978897.5,"askSize":100,"bidSize":100,"askPrice":50.69,"bidPrice":12.83,"week52High":31.885,"week52Low":28.4494,"changeRate5Day":0.004418,"changeRate20Day":0.016451,"changeRate60Day":0.030327,"changeRateWTD":-0.000154,"changeRateMTD":0.012583,"changeRateQTD":0.023625,"changeRateYTD":0.079152,"amount":191.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004212,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46978897.5,"shortable":3,"shares":1475000,"floatShares":1475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCJ","nameCN":"Pacer Swan SOS Conservative (July) ETF","changeRate":0,"change":0,"latestPrice":32.1244,"close":32.1244,"volume":7,"market":"US","high":32.1244,"low":32.1244,"preClose":32.1244,"open":32.1244,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":40958610,"askSize":100,"bidSize":100,"askPrice":51.15,"bidPrice":12.95,"week52High":33,"week52Low":28.91,"changeRate5Day":-0.000174,"changeRate20Day":0.015981,"changeRate60Day":0.025356,"changeRateWTD":-0.001625,"changeRateMTD":0.011193,"changeRateQTD":0.014829,"changeRateYTD":0.066901,"amount":224.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003713,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40958610,"shortable":3,"shares":1275000,"floatShares":1275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRVT","nameCN":"Tema Listed Private Managers ETF","changeRate":0,"change":0,"latestPrice":23.2884,"close":23.2884,"volume":166,"market":"US","high":23.2884,"low":23.2884,"preClose":23.2884,"open":23.2884,"turnoverRate":0.0166,"peRate":0,"amplitude":0,"marketValue":232884,"askSize":100,"bidSize":100,"askPrice":37.23,"bidPrice":9.42,"week52High":25.555,"week52Low":18.59,"changeRate5Day":0.0141,"changeRate20Day":0.080919,"changeRate60Day":0.11479,"changeRateWTD":0.001833,"changeRateMTD":0.083912,"changeRateQTD":0.104391,"changeRateYTD":-0.04428,"amount":3842.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777883,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1853,"divideRate":0.007957,"floatMarketCap":232884,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":23.2884,"preClose":23.2884,"latestTime":"16:10 EDT","volume":4,"amount":93.6708,"timestamp":1787688604494,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":14.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":2.105999,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.8381},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAE","nameCN":"PLANROCK ALTERNATIVE GROWTH ETF","changeRate":0,"change":0,"latestPrice":41.061,"close":41.061,"volume":11,"market":"US","high":41.061,"low":41.061,"preClose":41.061,"open":41.061,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":13139520,"askSize":100,"bidSize":100,"askPrice":65.11,"bidPrice":16.47,"week52High":41.6672,"week52Low":32.96,"changeRate5Day":-0.00511,"changeRate20Day":0.034326,"changeRate60Day":0.012492,"changeRateWTD":-0.006071,"changeRateMTD":0.026712,"changeRateQTD":0.026782,"changeRateYTD":0.114371,"amount":451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1971,"divideRate":0.0048,"floatMarketCap":13139520,"shortable":3,"shares":320000,"floatShares":320000,"postHourTrading":{"tag":"盘后","latestPrice":41.061,"preClose":41.061,"latestTime":"16:04 EDT","volume":4,"amount":163.802,"timestamp":1787688241520,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAB","nameCN":"State StreetIG Public & Private ABS ETF","changeRate":0,"change":0,"latestPrice":24.905,"close":24.905,"volume":14,"market":"US","high":24.905,"low":24.905,"preClose":24.905,"open":24.905,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":24905000,"askSize":100,"bidSize":100,"askPrice":39.63,"bidPrice":10.03,"week52High":25.14,"week52Low":24.83,"changeRate5Day":-0.000602,"changeRate20Day":-0.002204,"changeRate60Day":-0.0038,"changeRateWTD":0.000402,"changeRateMTD":-0.001612,"changeRateQTD":-0.004198,"changeRateYTD":-0.006582,"amount":350.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077882,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4728,"divideRate":0.018984,"floatMarketCap":24905000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":24.905,"preClose":24.905,"latestTime":"16:04 EDT","volume":1,"amount":24.93,"timestamp":1787688241161,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXX","nameCN":"PGIM S&P 500 Quarterly Buffer 20 ETF","changeRate":0,"change":0,"latestPrice":25.3,"close":25.3,"volume":10,"market":"US","high":25.3,"low":25.3,"preClose":25.3,"open":25.3,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":2277000,"askSize":100,"bidSize":100,"askPrice":40.25,"bidPrice":10.18,"week52High":25.37,"week52Low":24.9906,"changeRate5Day":-0.00032,"changeRate20Day":0.009211,"changeRate60Day":0,"changeRateWTD":-0.000395,"changeRateMTD":0.007182,"changeRateQTD":0.00998,"changeRateYTD":0.00998,"amount":252.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2277000,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXV","nameCN":"PGIM S&P 500 Quarterly Buffer 15 ETF","changeRate":0,"change":0,"latestPrice":25.355,"close":25.355,"volume":6,"market":"US","high":25.355,"low":25.355,"preClose":25.355,"open":25.355,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2281950,"askSize":100,"bidSize":100,"askPrice":40.33,"bidPrice":10.2,"week52High":25.405,"week52Low":25.0152,"changeRate5Day":-0.000118,"changeRate20Day":0.011368,"changeRate60Day":0,"changeRateWTD":-0.000197,"changeRateMTD":0.00836,"changeRateQTD":0.012176,"changeRateYTD":0.012176,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2281950,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQV","nameCN":"PGIM S&P 500 Quarterly Buffer 5 ETF","changeRate":0,"change":0,"latestPrice":25.525,"close":25.525,"volume":7,"market":"US","high":25.525,"low":25.525,"preClose":25.525,"open":25.525,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":2042000,"askSize":100,"bidSize":100,"askPrice":40.65,"bidPrice":10.28,"week52High":25.71,"week52Low":24.7541,"changeRate5Day":-0.002517,"changeRate20Day":0.020841,"changeRate60Day":0,"changeRateWTD":-0.001764,"changeRateMTD":0.014838,"changeRateQTD":0.018962,"changeRateYTD":0.018962,"amount":178.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148305,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2042000,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63652500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.747991,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63652500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0}]}}}