US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sandy Spring US SASR	27.95	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0	0	0.00%	3.57B	0.00%	0.00%	0.00%	0.00%
Samos Energy Acquisition US SAMO.U	9.92	0.00%	0.00	2K	22.85K	0.08%	248.00M	0.00%	-0.30%	0.00%	-0.40%
Shreya Acquisition Group US SAGU.U	10.11	0.00%	0.00	0	0	0.00%	163.38M	0.00%	0.00%	0.00%	+1.10%
Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0	0	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
Safeguard Acquisition US SAC.U	10.40	0.00%	0.00	0	0	0.00%	325.59M	0.00%	-0.10%	+1.27%	+3.12%
Safeguard Acquisition Corp US SAC	10.11	0.00%	0.00	22	222.00	0.00%	317.12M	+0.20%	-0.20%	+0.50%	+1.00%
Sabre US SABR	2.26	0.00%	0.00	3.08M	6.95M	3.76%	913.04M	+7.11%	+20.21%	+28.41%	+66.18%
inContact US SAAS	13.99	0.00%	0.00	0	0	0.00%	876.09M	0.00%	0.00%	0.00%	0.00%
Rezolute, Inc. US RZLT	5.01	0.00%	0.00	1.80M	9.07M	5.59%	482.42M	+7.51%	+1.83%	+51.82%	+112.29%
Invesco S&P 500 Revenue ETF US RWL	134.44	0.00%	0.00	344.04K	46.23M	0.60%	9.98B	-0.02%	+1.51%	+5.65%	+17.41%
Rail Vision Ltd US RVSN	5.24	0.00%	0.00	6K	29.37K	5.34%	11.49M	+2.34%	+27.34%	+7.05%	-46.09%
Riverview US RVSB	5.17	0.00%	0.00	25.09K	129.96K	3.68%	103.16M	+0.58%	-3.72%	-7.84%	+2.99%
Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
Rentokil Initial PLC US RTO	23.80	0.00%	0.00	1.34M	31.67M	1.34%	12.02B	+0.89%	-17.42%	-20.96%	-19.21%
Rareview Tax Advantaged Income ETF US RTAI	20.88	0.00%	0.00	10	209.00	0.00%	17.64M	-0.61%	-0.72%	-2.50%	-1.18%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
Research Solutions, Inc. US RSSS	2.21	0.00%	0.00	6K	13.31K	3.62%	73.27M	-0.90%	+0.45%	+1.38%	-24.83%
RRE Ventures Acquisition Corp US RREV	9.90	0.00%	0.00	100.02K	990.17K	0.00%	330.00M	-0.35%	0.00%	+0.20%	0.00%
Rapid Micro Biosystems, Inc. US RPID	1.66	0.00%	0.00	186.64K	308.24K	5.42%	83.26M	+6.41%	-19.42%	-17.41%	-42.76%

1 ...391 392 393 394 395 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=393"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:392,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":10.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":1.723094,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.014237,"divideRate":0.001175,"floatMarketCap":3264605118.96,"shortable":3,"shares":294964289,"floatShares":269356858,"impliedVol":0.4439,"impliedVolPercentile":0.9524},{"symbol":"SAMO.U","nameCN":"Samos Energy Acquisition","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":2303,"market":"US","high":9.92,"low":9.9123,"preClose":9.92,"open":9.92,"turnoverRate":0.000124,"peRate":0,"amplitude":0.000776,"marketValue":248000000,"askSize":100,"bidSize":100,"askPrice":15.77,"bidPrice":9.06,"week52High":10.1036,"week52Low":9.9123,"changeRate5Day":0,"changeRate20Day":-0.003015,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001007,"changeRateQTD":-0.004016,"changeRateYTD":-0.004016,"amount":22845.000252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.215165,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183520000,"shortable":3,"shares":25000000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU.U","nameCN":"Shreya Acquisition Group","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163380845.31,"askSize":100,"bidSize":100,"askPrice":16.13,"bidPrice":4.09,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102988042.5,"shortable":3,"shares":16160321,"floatShares":10186750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC.U","nameCN":"Safeguard Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":342.026503,"amplitude":0,"marketValue":325589336.8,"askSize":100,"bidSize":100,"askPrice":16.53,"bidPrice":4.19,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.000961,"changeRate60Day":0.012658,"changeRateWTD":0,"changeRateMTD":-0.000961,"changeRateQTD":0.015625,"changeRateYTD":0.031235,"amount":0,"eps":0.030407,"lyrEps":0.030407,"lyrPeRate":342.026507,"pbRate":1.460054,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222871979.2,"shortable":3,"shares":31306667,"floatShares":21429998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAC","nameCN":"Safeguard Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":22,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000001,"peRate":80.047501,"amplitude":0,"marketValue":317117337,"askSize":100,"bidSize":100,"askPrice":10.25,"bidPrice":9.19,"week52High":11.015,"week52Low":9.9,"changeRate5Day":0.001982,"changeRate20Day":-0.001974,"changeRate60Day":0.00497,"changeRateWTD":-0.000494,"changeRateMTD":-0.000988,"changeRateQTD":0.00497,"changeRateYTD":0.00999,"amount":221.999998,"eps":0.1263,"lyrEps":0.030407,"lyrPeRate":332.489229,"pbRate":1.422063,"volumeRatio":0.008019,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216657300,"shortable":3,"shares":31366700,"floatShares":21430000,"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:00 EDT","volume":5,"amount":50.5,"timestamp":1787688010432,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SABR","nameCN":"Sabre","changeRate":0,"change":0,"latestPrice":2.26,"close":2.26,"volume":3080653,"market":"US","high":2.295,"low":2.21,"preClose":2.26,"open":2.29,"turnoverRate":0.009549,"peRate":1.247261,"amplitude":0.037611,"marketValue":913040000,"askSize":100,"bidSize":100,"askPrice":2.45,"bidPrice":2.05,"week52High":2.295,"week52Low":0.81,"changeRate5Day":0.07109,"changeRate20Day":0.202128,"changeRate60Day":0.284091,"changeRateWTD":0.07619,"changeRateMTD":0.221622,"changeRateQTD":0.08134,"changeRateYTD":0.661765,"amount":6948520.317208,"eps":1.81197,"lyrEps":1.339309,"lyrPeRate":1.687437,"pbRate":-0.853042,"volumeRatio":1.169033,"committee":0,"roa":0.053114,"roe":-7.374095,"changeRate5Min":0.002217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":729139069.82,"shortable":0,"shares":404000000,"floatShares":322627907,"hourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.26,"latestTime":"07:08 EDT","volume":64,"amount":144.6,"timestamp":1787742509793,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.26,"latestTime":"07:08 EDT","volume":64,"amount":144.6,"timestamp":1787742509793,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"19:30 EDT","volume":14496,"amount":32760.7978,"timestamp":1787700602357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.259999990463257,"latestTime":"20260826 04:00 EDT","volume":2,"amount":5,"timestamp":1787731202184,"change":-0.009999990463256836,"changeRate":-0.004424774559935741},"impliedVol":0.449,"impliedVolPercentile":0.044},{"symbol":"SAAS","nameCN":"inContact","changeRate":0,"change":0,"latestPrice":13.99,"close":13.99,"volume":0,"market":"US","high":13.99,"low":13.99,"preClose":13.99,"open":13.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876094482.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":13.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.678765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837251471.76,"shortable":3,"shares":62622908,"floatShares":59846424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RZLT","nameCN":"Rezolute, Inc.","changeRate":0,"change":0,"latestPrice":5.01,"close":5.01,"volume":1798771,"market":"US","high":5.22,"low":4.94,"preClose":5.01,"open":4.94,"turnoverRate":0.024808,"peRate":0,"amplitude":0.055888,"marketValue":482424578.31,"askSize":100,"bidSize":141,"askPrice":5.53,"bidPrice":4.5,"week52High":11.4565,"week52Low":1.07,"changeRate5Day":0.075107,"changeRate20Day":0.018293,"changeRate60Day":0.518182,"changeRateWTD":-0.015717,"changeRateMTD":0.061441,"changeRateQTD":-0.036538,"changeRateYTD":1.122881,"amount":9073847.76209,"eps":-0.803925,"lyrEps":-0.979114,"lyrPeRate":0,"pbRate":4.129145,"volumeRatio":0.824937,"committee":0.170124,"roa":-0.487368,"roe":-0.817289,"changeRate5Min":0.007035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363264078,"shortable":3,"shares":96292331,"floatShares":72507800,"hourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.01,"latestTime":"07:10 EDT","volume":248,"amount":1267.040085,"timestamp":1787742623911,"change":0.08999999999999986,"changeRate":0.017964071856287397},"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.01,"latestTime":"07:10 EDT","volume":248,"amount":1267.040085,"timestamp":1787742623911,"change":0.08999999999999986,"changeRate":0.017964071856287397},"postHourTrading":{"tag":"盘后","latestPrice":4.9708,"preClose":5.01,"latestTime":"19:30 EDT","volume":2331,"amount":11653.9832,"timestamp":1787700602053,"change":-0.039200000000000124,"changeRate":-0.007824351297405215},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":5.010000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":2.3404,"impliedVolPercentile":0.744},{"symbol":"RWL","nameCN":"Invesco S&P 500 Revenue ETF","changeRate":0,"change":0,"latestPrice":134.44,"close":134.44,"volume":344044,"market":"US","high":134.8,"low":134.0001,"preClose":134.44,"open":134.46,"turnoverRate":0.004637,"peRate":17.880703,"amplitude":0.00595,"marketValue":9975692949.68,"askSize":100,"bidSize":1,"askPrice":154.29,"bidPrice":127,"week52High":135.71,"week52Low":106.99,"changeRate5Day":-0.000223,"changeRate20Day":0.015101,"changeRate60Day":0.056503,"changeRateWTD":0.004108,"changeRateMTD":0.020727,"changeRateQTD":0.052286,"changeRateYTD":0.174148,"amount":46225011.843018,"eps":7.51872,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.272992,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6133,"divideRate":0.012,"floatMarketCap":9975692949.68,"shortable":3,"shares":74201822,"floatShares":74201822,"hourTrading":{"tag":"盘前","latestPrice":138.17,"preClose":134.44,"latestTime":"06:19 EDT","volume":3,"amount":419.46999,"timestamp":1787739584365,"change":3.7299999999999898,"changeRate":0.027744718833680376},"preHourTrading":{"tag":"盘前","latestPrice":138.17,"preClose":134.44,"latestTime":"06:19 EDT","volume":3,"amount":419.46999,"timestamp":1787739584365,"change":3.7299999999999898,"changeRate":0.027744718833680376},"postHourTrading":{"tag":"盘后","latestPrice":134.44,"preClose":134.44,"latestTime":"19:30 EDT","volume":18,"amount":2415.9258,"timestamp":1787700600739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.44000244140625,"preClose":134.44000244140625,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0385,"impliedVolPercentile":0.156},{"symbol":"RVSN","nameCN":"Rail Vision Ltd","changeRate":0,"change":0,"latestPrice":5.24,"close":5.24,"volume":5619,"market":"US","high":5.37,"low":5.09,"preClose":5.24,"open":5.37,"turnoverRate":0.002759,"peRate":0,"amplitude":0.053435,"marketValue":11487264.24,"askSize":2,"bidSize":100,"askPrice":5.5,"bidPrice":4.49,"week52High":29.571,"week52Low":3.66,"changeRate5Day":0.023438,"changeRate20Day":0.27339,"changeRate60Day":0.07048,"changeRateWTD":0.006724,"changeRateMTD":0.306733,"changeRateQTD":0.136659,"changeRateYTD":-0.460905,"amount":29374.233264,"eps":-6.15,"lyrEps":-6.15,"lyrPeRate":0,"pbRate":0.564929,"volumeRatio":0.320226,"committee":0.960784,"roa":-0.340026,"roe":-0.583657,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10673492.24,"shortable":3,"shares":2192226,"floatShares":2036926,"hourTrading":{"tag":"盘前","latestPrice":5.393,"preClose":5.24,"latestTime":"04:00 EDT","volume":1,"amount":5.393,"timestamp":1787731215044,"change":0.15299999999999958,"changeRate":0.029198473282442666},"preHourTrading":{"tag":"盘前","latestPrice":5.393,"preClose":5.24,"latestTime":"04:00 EDT","volume":1,"amount":5.393,"timestamp":1787731215044,"change":0.15299999999999958,"changeRate":0.029198473282442666},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.24,"latestTime":"19:30 EDT","volume":252,"amount":1286.69,"timestamp":1787700602292,"change":-0.15000000000000036,"changeRate":-0.028625954198473347},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RVSB","nameCN":"Riverview","changeRate":0,"change":0,"latestPrice":5.17,"close":5.17,"volume":25089,"market":"US","high":5.29,"low":5.1,"preClose":5.17,"open":5.17,"turnoverRate":0.001456,"peRate":0,"amplitude":0.03675,"marketValue":103157971.62,"askSize":20,"bidSize":50,"askPrice":6,"bidPrice":5.01,"week52High":6.22,"week52Low":4.74,"changeRate5Day":0.005837,"changeRate20Day":-0.037244,"changeRate60Day":-0.078431,"changeRateWTD":0.005837,"changeRateMTD":-0.024528,"changeRateQTD":-0.047882,"changeRateYTD":0.02988,"amount":129959.998807,"eps":-0.193583,"lyrEps":-0.21,"lyrPeRate":0,"pbRate":0.710185,"volumeRatio":0.258388,"committee":0.428571,"roa":-0.002592,"roe":-0.025203,"changeRate5Min":-0.00193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.015474,"floatMarketCap":89092852.2,"shortable":3,"shares":19953186,"floatShares":17232660,"postHourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.17,"latestTime":"16:10 EDT","volume":8,"amount":41.36,"timestamp":1787688604948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.170000076293945,"preClose":5.170000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.001,"impliedVolPercentile":0.24},{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RTO","nameCN":"Rentokil Initial PLC","changeRate":0,"change":0,"latestPrice":23.8,"close":23.8,"volume":1335615,"market":"US","high":23.845,"low":23.52582,"preClose":23.8,"open":23.7,"turnoverRate":0.002698,"peRate":25.253195,"amplitude":0.013411,"marketValue":12023949852.6,"askSize":5400,"bidSize":4400,"askPrice":23.81,"bidPrice":23.76,"week52High":34.665,"week52Low":23.26,"changeRate5Day":0.008902,"changeRate20Day":-0.174185,"changeRate60Day":-0.209565,"changeRateWTD":0.006342,"changeRateMTD":0.018836,"changeRateQTD":-0.168123,"changeRateYTD":-0.192125,"amount":31670495.049791,"eps":0.942455,"lyrEps":0.927025,"lyrPeRate":25.673526,"pbRate":2.179831,"volumeRatio":1.09003,"committee":-0.102041,"roa":0.039947,"roe":0.059734,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.636,"divideRate":0.026723,"floatMarketCap":11781000000,"shortable":3,"shares":505207977,"floatShares":495000000,"hourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.8,"latestTime":"07:09 EDT","volume":2016,"amount":47922.035616,"timestamp":1787742588923,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.8,"latestTime":"07:09 EDT","volume":2016,"amount":47922.035616,"timestamp":1787742588923,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.8,"latestTime":"19:30 EDT","volume":1410,"amount":33557.99,"timestamp":1787700601802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.81999969482422,"preClose":23.799999237060547,"latestTime":"20260826 04:00 EDT","volume":294,"amount":7025,"timestamp":1787731202308,"change":0.020000457763671875,"changeRate":0.0008403553951601749},"impliedVol":0.3006,"impliedVolPercentile":0.188},{"symbol":"RTAI","nameCN":"Rareview Tax Advantaged Income ETF","changeRate":0,"change":0,"latestPrice":20.8784,"close":20.8784,"volume":10,"market":"US","high":20.8784,"low":20.8784,"preClose":20.8784,"open":20.8784,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":17642248,"askSize":100,"bidSize":100,"askPrice":26.06,"bidPrice":16.48,"week52High":22.18,"week52Low":19.92,"changeRate5Day":-0.006117,"changeRate20Day":-0.007157,"changeRate60Day":-0.025025,"changeRateWTD":-0.001033,"changeRateMTD":-0.001645,"changeRateQTD":-0.039968,"changeRateYTD":-0.0118,"amount":208.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047259,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0418,"divideRate":0.049898,"floatMarketCap":17642248,"shortable":3,"shares":845000,"floatShares":845000,"postHourTrading":{"tag":"盘后","latestPrice":20.8784,"preClose":20.8784,"latestTime":"16:04 EDT","volume":4,"amount":83.8628,"timestamp":1787688241254,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.26742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSSS","nameCN":"Research Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.21,"close":2.21,"volume":5978,"market":"US","high":2.28,"low":2.2,"preClose":2.21,"open":2.22,"turnoverRate":0.000226,"peRate":15.842293,"amplitude":0.036199,"marketValue":73271003,"askSize":100,"bidSize":100,"askPrice":2.71,"bidPrice":1.98,"week52High":4.12,"week52Low":2,"changeRate5Day":-0.008969,"changeRate20Day":0.004545,"changeRate60Day":0.013761,"changeRateWTD":-0.017778,"changeRateMTD":0.004545,"changeRateQTD":-0.047414,"changeRateYTD":-0.248299,"amount":13313.000288,"eps":0.1395,"lyrEps":0.04,"lyrPeRate":55.25,"pbRate":3.844259,"volumeRatio":0.295519,"committee":0,"roa":0.054165,"roe":0.298229,"changeRate5Min":0.004545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58581133,"shortable":3,"shares":33154300,"floatShares":26507300,"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"19:30 EDT","volume":5,"amount":11.05,"timestamp":1787700602365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":100017,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.00482,"peRate":0,"amplitude":0,"marketValue":329999670,"askSize":100,"bidSize":100,"askPrice":10.05,"bidPrice":9.06,"week52High":9.935,"week52Low":9.86,"changeRate5Day":-0.003523,"changeRate20Day":0,"changeRate60Day":0.002024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00304,"changeRateYTD":0,"amount":990169.978752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":580.819422,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205425000,"shortable":3,"shares":33333300,"floatShares":20750000,"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:10 EDT","volume":4,"amount":39.64,"timestamp":1787688604531,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0,"change":0,"latestPrice":1.66,"close":1.66,"volume":186642,"market":"US","high":1.69,"low":1.6,"preClose":1.66,"open":1.67,"turnoverRate":0.006469,"peRate":0,"amplitude":0.054217,"marketValue":83264862.96,"askSize":100,"bidSize":200,"askPrice":1.95,"bidPrice":0.664,"week52High":4.94,"week52Low":1.52,"changeRate5Day":0.064103,"changeRate20Day":-0.194175,"changeRate60Day":-0.174129,"changeRateWTD":-0.011905,"changeRateMTD":-0.220657,"changeRateQTD":-0.040462,"changeRateYTD":-0.427586,"amount":308235.010861,"eps":-1.113135,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":4.691507,"volumeRatio":0.898613,"committee":0.333333,"roa":-0.464026,"roe":-1.416458,"changeRate5Min":0.006061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47891498,"shortable":3,"shares":50159556,"floatShares":28850300,"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"16:10 EDT","volume":6,"amount":9.96,"timestamp":1787688604946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.659999966621399,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}