US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0	0	0.00%	937.50M	0.00%	0.00%	0.00%	0.00%
Social Commerce Partners US SCPQU	10.20	0.00%	0.00	0	0	0.00%	105.57M	0.00%	-0.97%	-0.10%	+2.00%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series US SCMY	25.87	0.00%	0.00	10	279.00	0.00%	2.85M	-0.25%	+1.05%	+1.81%	+2.53%
Stoneport Advisors Commodity Long Short ETF US SCLS	25.06	0.00%	0.00	0	0	0.00%	626.38K	0.00%	0.00%	-2.97%	+23.65%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series US SCJN	25.74	0.00%	0.00	9	232.00	0.00%	1.16M	-0.27%	+1.28%	0.00%	+2.27%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series US SCJL	25.09	0.00%	0.00	6	152.00	0.00%	1.51M	-0.81%	+0.78%	0.00%	+0.60%
SC II Acquisition US SCIIU	10.22	0.00%	0.00	0	0	0.00%	155.91M	0.00%	0.00%	+0.39%	+1.49%
Sachem Capital Corp US SCCG	24.78	0.00%	0.00	27	668.00	0.00%	1.19B	+0.04%	+2.91%	-0.12%	+5.81%
Sachem Capital Corp % Notes due 2026 US SCCD	24.90	0.00%	0.00	685	17.06K	0.05%	57.59M	-0.09%	+0.48%	-0.32%	+2.38%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0	0	0.00%	12.99M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series US SCAU	25.09	0.00%	0.00	6	151.00	0.00%	1.25M	-0.73%	0.00%	0.00%	-0.89%
Southern Cross Acquisition II Corp. US SCATU	10.00	0.00%	0.00	0	0	0.00%	103.75M	0.00%	0.00%	0.00%	0.00%
SilverBox Corp. V US SBXE.U	10.30	0.00%	0.00	0	0	0.00%	357.36M	-0.48%	-0.48%	+2.18%	+2.39%
SilverBox Corp V US SBXE	10.07	0.00%	0.00	102.48K	1.03M	0.30%	349.38M	0.00%	-0.98%	+1.10%	+0.70%
SilverBox Corp. IV US SBXD.U	11.77	0.00%	0.00	0	0	0.00%	75.59M	0.00%	+8.18%	+8.88%	+11.78%
Leverage Shares 2x Long SBUX Daily ETF US SBU	19.87	0.00%	0.00	0	0	0.00%	794.79K	0.00%	0.00%	+5.11%	+37.13%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	253.13M	0.00%	0.00%	0.00%	0.00%
Simplify Government Money Market ETF US SBIL	100.32	0.00%	0.00	26.81K	2.69M	0.02%	4.87B	+0.06%	+0.29%	+0.23%	+0.23%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	1.47B	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Small Cap Moderate Buffer ETF - August US SAUG	28.00	0.00%	0.00	53.75K	1.51M	0.64%	112.00M	-0.16%	+0.27%	+1.87%	+9.76%

1 ...390 391 392 393 394 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=392"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:391,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":173.764909,"amplitude":0,"marketValue":105570000,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.24,"week52High":11.63,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.009709,"changeRate60Day":-0.000979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004878,"changeRateYTD":0.02,"amount":0,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.811593,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105570000,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCMY","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.8685,"close":25.8685,"volume":10,"market":"US","high":25.8685,"low":25.8685,"preClose":25.8685,"open":25.8685,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":2845535,"askSize":100,"bidSize":100,"askPrice":41.22,"bidPrice":10.43,"week52High":26.0903,"week52Low":24.42,"changeRate5Day":-0.002506,"changeRate20Day":0.010528,"changeRate60Day":0.018056,"changeRateWTD":-0.003271,"changeRateMTD":0.012708,"changeRateQTD":0.000367,"changeRateYTD":0.025307,"amount":278.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2845535,"shortable":3,"shares":110000,"floatShares":110000,"postHourTrading":{"tag":"盘后","latestPrice":25.8685,"preClose":25.8685,"latestTime":"16:10 EDT","volume":4,"amount":103.6984,"timestamp":1787688604544,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLS","nameCN":"Stoneport Advisors Commodity Long Short ETF","changeRate":0,"change":0,"latestPrice":25.055,"close":25.055,"volume":0,"market":"US","high":25.055,"low":25.055,"preClose":25.055,"open":25.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":626375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.91,"week52Low":19.8474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.029733,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.236508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0795,"divideRate":0.003173,"floatMarketCap":626375,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJN","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.7402,"close":25.7402,"volume":9,"market":"US","high":25.7402,"low":25.7402,"preClose":25.7402,"open":25.7402,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1158309,"askSize":100,"bidSize":100,"askPrice":41.01,"bidPrice":10.38,"week52High":26.08,"week52Low":24.7427,"changeRate5Day":-0.002677,"changeRate20Day":0.012839,"changeRate60Day":0,"changeRateWTD":-0.00345,"changeRateMTD":0.015457,"changeRateQTD":0.034657,"changeRateYTD":0.022654,"amount":232.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02208,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158309,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCJL","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.0901,"close":25.0901,"volume":6,"market":"US","high":25.0901,"low":25.0901,"preClose":25.0901,"open":25.0901,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1505406,"askSize":100,"bidSize":200,"askPrice":40.18,"bidPrice":10.11,"week52High":25.55,"week52Low":24.6516,"changeRate5Day":-0.008128,"changeRate20Day":0.007792,"changeRate60Day":0,"changeRateWTD":-0.003958,"changeRateMTD":0.010329,"changeRateQTD":0.006018,"changeRateYTD":0.006018,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007833,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1505406,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCIIU","nameCN":"SC II Acquisition","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155906100,"askSize":129,"bidSize":100,"askPrice":16.92,"bidPrice":4.38,"week52High":11.295,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003929,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000978,"changeRateYTD":0.014896,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":139.140628,"volumeRatio":0,"committee":-0.126638,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155906100,"shortable":3,"shares":15255000,"floatShares":15255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCG","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.78,"close":24.78,"volume":27,"market":"US","high":24.78,"low":24.78,"preClose":24.78,"open":24.78,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1188315780.96,"askSize":100,"bidSize":100,"askPrice":29.97,"bidPrice":22.32,"week52High":25,"week52Low":22.72,"changeRate5Day":0.000404,"changeRate20Day":0.02907,"changeRate60Day":-0.001209,"changeRateWTD":0.00609,"changeRateMTD":0.028216,"changeRateQTD":0.004459,"changeRateYTD":0.058066,"amount":667.999975,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024302,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.08071,"floatMarketCap":1188315780.96,"shortable":3,"shares":47954632,"floatShares":47954632,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCD","nameCN":"Sachem Capital Corp % Notes due 2026","changeRate":0,"change":0,"latestPrice":24.9,"close":24.9,"volume":685,"market":"US","high":24.912,"low":24.9,"preClose":24.9,"open":24.912,"turnoverRate":0.000296,"peRate":0,"amplitude":0.000482,"marketValue":57587674.2,"askSize":100,"bidSize":100,"askPrice":30.23,"bidPrice":20.11,"week52High":25.18,"week52Low":23.43,"changeRate5Day":-0.000931,"changeRate20Day":0.004843,"changeRate60Day":-0.003203,"changeRateWTD":-0.003601,"changeRateMTD":0.007282,"changeRateQTD":0.008914,"changeRateYTD":0.023849,"amount":17062.000246,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0.362666,"volumeRatio":0.289567,"committee":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004016,"floatMarketCap":57587674.2,"shortable":3,"shares":2312758,"floatShares":2312758,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.41,"week52Low":24.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.081836,"volumeRatio":0,"roa":-0.016286,"roe":-0.047145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.004002,"floatMarketCap":12994800,"shortable":3,"shares":520000,"floatShares":520000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCAU","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.0858,"close":25.0858,"volume":6,"market":"US","high":25.0858,"low":25.0858,"preClose":25.0858,"open":25.0858,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1254290,"askSize":100,"bidSize":100,"askPrice":40.17,"bidPrice":10.17,"week52High":25.5,"week52Low":25.0602,"changeRate5Day":-0.007332,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00382,"changeRateMTD":-0.008858,"changeRateQTD":-0.008858,"changeRateYTD":-0.008858,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005146,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1254290,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCATU","nameCN":"Southern Cross Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9921.10548,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103745000,"shortable":3,"shares":10374500,"floatShares":10374500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357358500,"askSize":100,"bidSize":100,"askPrice":16.37,"bidPrice":9.2,"week52High":11.125,"week52Low":10.02,"changeRate5Day":-0.004831,"changeRate20Day":-0.004831,"changeRate60Day":0.021825,"changeRateWTD":0,"changeRateMTD":-0.004831,"changeRateQTD":0.014778,"changeRateYTD":0.023857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.539982,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265740061.8,"shortable":3,"shares":34695000,"floatShares":25800006,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":102482,"market":"US","high":10.1,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.00426,"peRate":0,"amplitude":0.002979,"marketValue":349378650,"askSize":100,"bidSize":100,"askPrice":16.01,"bidPrice":9.19,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.009833,"changeRate60Day":0.011044,"changeRateWTD":0,"changeRateMTD":-0.006903,"changeRateQTD":0.000994,"changeRateYTD":0.007,"amount":1032032.997974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.125982,"volumeRatio":3.565881,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242249962,"shortable":3,"shares":34695000,"floatShares":24056600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":34.182921,"amplitude":0,"marketValue":75590871.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.11,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.081801,"changeRate60Day":0.088807,"changeRateWTD":0,"changeRateMTD":0.081801,"changeRateQTD":0.081801,"changeRateYTD":0.117759,"amount":0,"eps":0.344324,"lyrEps":0.367719,"lyrPeRate":32.008137,"pbRate":-5.564565,"volumeRatio":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75590847.64,"shortable":3,"shares":6422334,"floatShares":6422332,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBU","nameCN":"Leverage Shares 2x Long SBUX Daily ETF","changeRate":0,"change":0,"latestPrice":19.8698,"close":19.8698,"volume":0,"market":"US","high":19.8698,"low":19.8698,"preClose":19.8698,"open":19.8698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":794792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.14,"week52Low":13.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.051118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004007,"changeRateYTD":0.371277,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794792,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0.1012,"impliedVolPercentile":0.1818},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88360666.24,"shortable":3,"shares":52298900,"floatShares":18256336,"impliedVol":0.4532,"impliedVolPercentile":1},{"symbol":"SBIL","nameCN":"Simplify Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.32,"close":100.32,"volume":26806,"market":"US","high":100.34,"low":100.32,"preClose":100.32,"open":100.32,"turnoverRate":0.000552,"peRate":0,"amplitude":0.000199,"marketValue":4871539300.32,"askSize":100,"bidSize":100,"askPrice":109.08,"bidPrice":91.01,"week52High":100.71,"week52Low":100.0053,"changeRate5Day":0.000598,"changeRate20Day":0.002899,"changeRate60Day":0.002298,"changeRateWTD":0.000299,"changeRateMTD":0.002398,"changeRateQTD":0.002598,"changeRateYTD":0.002298,"amount":2689458.095383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043846,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8724,"divideRate":0.0386,"floatMarketCap":4871539300.32,"shortable":3,"shares":48560001,"floatShares":48560001,"postHourTrading":{"tag":"盘后","latestPrice":100.32,"preClose":100.32,"latestTime":"16:10 EDT","volume":3,"amount":300.96,"timestamp":1787688604952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.31999969482422,"preClose":100.31999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.40366,"volumeRatio":0,"roa":0.082418,"roe":0.246193,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1469174499,"shortable":3,"shares":58093100,"floatShares":58093100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAUG","nameCN":"FT Vest U.S. Small Cap Moderate Buffer ETF - August","changeRate":0,"change":0,"latestPrice":28,"close":28,"volume":53749,"market":"US","high":28.15,"low":27.97,"preClose":28,"open":28.15,"turnoverRate":0.013437,"peRate":0,"amplitude":0.006429,"marketValue":112000056,"askSize":100,"bidSize":100,"askPrice":44.52,"bidPrice":11.26,"week52High":28.15,"week52Low":24.38,"changeRate5Day":-0.001605,"changeRate20Day":0.002686,"changeRate60Day":0.018737,"changeRateWTD":-0.003559,"changeRateMTD":0.001252,"changeRateQTD":0.008101,"changeRateYTD":0.097609,"amount":1506187.044304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.128389,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112000056,"shortable":3,"shares":4000002,"floatShares":4000002,"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"16:10 EDT","volume":4,"amount":112,"timestamp":1787688604539,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}