US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Portfolio Building Block World Consumer Staples ETF US PBCS	25.07	0.00%	0.00	7	175	0.00%	1.00M	+3.39%	0.00%	0.00%	+1.19%
PGIM S&P 500 Buffer 20 ETF - April US PBAP	31.74	0.00%	0.00	14	445.00	0.00%	37.45M	+0.05%	+0.79%	+1.97%	+9.54%
Pine Tree Acquisition Corp. US PAXGU	9.99	0.00%	0.00	112.91K	1.13M	0.10%	148.11M	-0.10%	-0.10%	-0.10%	-0.10%
Paranovus Entertainment Technology US PAVS	3.64	0.00%	0.00	16.38K	60.06K	3.29%	3.17M	-2.93%	-19.11%	-19.29%	-99.82%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
Paloma Acquisition Corp. I US PALOU	10.10	0.00%	0.00	0	0	0.00%	215.04M	+0.50%	+0.50%	+0.50%	+1.00%
Paloma Acquisition Corp I US PALO	9.99	0.00%	0.00	7	70	0.00%	210.60M	0.00%	+0.15%	+0.66%	+0.66%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
Pioneer Acquisition I Corp US PACH	10.38	0.00%	0.00	1.46M	15.12M	0.19%	295.21M	-0.19%	+0.44%	+0.88%	+3.28%
Proficient Alpha Acquisition US PAACU	10.30	0.00%	0.00	0	0	0.00%	237.90M	+0.29%	+1.48%	+0.15%	+3.00%
Pacific Special Acquisition US PAAC	10.01	0.00%	0.00	417	4.18K	0.05%	177.41M	-0.10%	-1.38%	+0.70%	+0.91%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	1	11	0.00%	361.53M	0.00%	0.00%	-1.57%	+2.01%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp US OXSQG	24.20	0.00%	0.00	2	49	0.00%	0	-0.80%	+0.21%	+0.99%	+0.19%
OXFORD LANE CAP CORP US OXLCP	25.01	0.00%	0.00	0	0	0.00%	88.16M	0.00%	0.00%	0.00%	+1.67%
Corgi Inside Ownership 100 ETF US OWN	25.32	0.00%	0.00	28	717.00	0.00%	3.55M	+0.52%	+1.72%	+3.17%	+1.91%
OTG Acquisition Corp. I US OTGAU	10.40	0.00%	0.00	41	426.00	0.00%	299.26M	0.00%	+0.29%	+0.39%	+2.06%
OTG ACQUISITION CORP US OTGA	10.26	0.00%	0.00	24	247.00	0.00%	302.93M	0.00%	+0.29%	+0.98%	+2.60%

1 ...390 391 392 393 394 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=392"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:391,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"PBCS","nameCN":"Portfolio Building Block World Consumer Staples ETF","changeRate":0,"change":0,"latestPrice":25.0746,"close":25.0746,"volume":7,"market":"US","high":25.0746,"low":25.0746,"preClose":25.0746,"open":25.0746,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1002984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.115,"week52Low":24.1552,"changeRate5Day":0.033872,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.033872,"changeRateMTD":0.029897,"changeRateQTD":0.029897,"changeRateYTD":0.011889,"amount":175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.263158,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1002984,"shortable":3,"shares":40000,"floatShares":40000,"preHourTrading":{"tag":"盘前","latestPrice":25.06,"preClose":25.0746,"latestTime":"09:29 EDT","volume":1,"amount":25.06,"timestamp":1791552599176,"change":-0.0146000000000015,"changeRate":-0.0005822625286146738},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAP","nameCN":"PGIM S&P 500 Buffer 20 ETF - April","changeRate":0,"change":0,"latestPrice":31.74,"close":31.74,"volume":14,"market":"US","high":31.74,"low":31.74,"preClose":31.74,"open":31.74,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":37453231.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.98,"week52Low":28.25,"changeRate5Day":0.000473,"changeRate20Day":0.007939,"changeRate60Day":0.019697,"changeRateWTD":0.000473,"changeRateMTD":0.002283,"changeRateQTD":0.002283,"changeRateYTD":0.095427,"amount":445.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003872,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37453231.74,"shortable":3,"shares":1180001,"floatShares":1180001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAXGU","nameCN":"Pine Tree Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":112908,"market":"US","high":10,"low":9.99,"preClose":9.99,"open":9.995,"turnoverRate":0.007616,"peRate":0,"amplitude":0.001001,"marketValue":148108882.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.99,"changeRate5Day":-0.001,"changeRate20Day":-0.001,"changeRate60Day":-0.001,"changeRateWTD":-0.001,"changeRateMTD":-0.001,"changeRateQTD":-0.001,"changeRateYTD":-0.001,"amount":1128459.993187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":21777.515492,"volumeRatio":0.087175,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148108743,"shortable":3,"shares":14825714,"floatShares":14825700,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":9.99,"latestTime":"09:29 EDT","volume":2,"amount":20,"timestamp":1791552599067,"change":0.009999999999999787,"changeRate":0.0010010010010009797},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAVS","nameCN":"Paranovus Entertainment Technology","changeRate":0,"change":0,"latestPrice":3.64,"close":3.64,"volume":16378,"market":"US","high":3.66,"low":3.5401,"preClose":3.64,"open":3.66,"turnoverRate":0.019257,"peRate":0,"amplitude":0.03294,"marketValue":3165482.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148800,"week52Low":3.5401,"changeRate5Day":-0.029333,"changeRate20Day":-0.191111,"changeRate60Day":-0.192905,"changeRateWTD":-0.029333,"changeRateMTD":-0.096774,"changeRateQTD":-0.096774,"changeRateYTD":-0.998247,"amount":60055.944112,"eps":-8485,"lyrEps":-11207.52,"lyrPeRate":0,"pbRate":0.1013,"volumeRatio":0.922392,"roa":-0.058242,"roe":-0.506809,"changeRate5Min":0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3095820,"shortable":3,"shares":869638,"floatShares":850500,"hourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.64,"latestTime":"19:59 EDT","volume":1922,"amount":7045.4419,"timestamp":1791590363891,"change":-0.08000000000000007,"changeRate":-0.021978021978021997},"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.64,"latestTime":"09:11 EDT","volume":1220,"amount":4645.793306,"timestamp":1791551509869,"change":0.2599999999999998,"changeRate":0.07142857142857137},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.64,"latestTime":"19:59 EDT","volume":1922,"amount":7045.4419,"timestamp":1791590363891,"change":-0.08000000000000007,"changeRate":-0.021978021978021997},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":215044150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0.004975,"changeRate20Day":0.004975,"changeRate60Day":0.004975,"changeRateWTD":0.004975,"changeRateMTD":0.004975,"changeRateQTD":0.004975,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6298.337873,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210188231.6,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.985,"close":9.985,"volume":7,"market":"US","high":9.985,"low":9.985,"preClose":9.985,"open":9.985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":210598627.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.078,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.001505,"changeRate60Day":0.006552,"changeRateWTD":0,"changeRateMTD":0.001505,"changeRateQTD":0.001505,"changeRateYTD":0.006552,"amount":70,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6168.13483,"volumeRatio":0.001993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152416032.5,"shortable":3,"shares":21091500,"floatShares":15264500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":1456620,"market":"US","high":10.38,"low":10.36,"preClose":10.38,"open":10.38,"turnoverRate":0.065866,"peRate":37.639927,"amplitude":0.001927,"marketValue":295205124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":9.97,"changeRate5Day":-0.001923,"changeRate20Day":0.004354,"changeRate60Day":0.008844,"changeRateWTD":-0.001923,"changeRateMTD":0.000964,"changeRateQTD":0.000964,"changeRateYTD":0.032836,"amount":15117027.778702,"eps":0.275771,"lyrEps":0.241024,"lyrPeRate":43.066251,"pbRate":-25.040117,"volumeRatio":37.269341,"roa":-0.002698,"roe":0,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229551624,"shortable":3,"shares":28439800,"floatShares":22114800,"preHourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":10.38,"latestTime":"09:26 EDT","volume":1105123,"amount":11473083.077175,"timestamp":1791552395617,"change":-0.010000000000001563,"changeRate":-0.0009633911368016919},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20261011 20:50 EDT","volume":0,"amount":0,"timestamp":1791766224052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237896010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.635,"week52Low":9.95,"changeRate5Day":0.002921,"changeRate20Day":0.014778,"changeRate60Day":0.001458,"changeRateWTD":0.002921,"changeRateMTD":0.002921,"changeRateQTD":0.002921,"changeRateYTD":0.03,"amount":0,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7804.4751,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237896010,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAAC","nameCN":"Pacific Special Acquisition","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":417,"market":"US","high":10.015,"low":10.01,"preClose":10.01,"open":10.015,"turnoverRate":0.000035,"peRate":0,"amplitude":0.0005,"marketValue":177410233,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.83,"changeRate5Day":-0.000998,"changeRate20Day":-0.013793,"changeRate60Day":0.007042,"changeRateWTD":-0.000998,"changeRateMTD":-0.005958,"changeRateQTD":-0.005958,"changeRateYTD":0.009073,"amount":4175.000058,"eps":-0.366577,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-5820.163802,"volumeRatio":0.00605,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120245125,"shortable":3,"shares":17723300,"floatShares":12012500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0.000001,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":1,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.88,"week52Low":10.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015697,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020096,"amount":11,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":2.499125,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20261011 20:50 EDT","volume":0,"amount":0,"timestamp":1791766224074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQG","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":24.2,"close":24.2,"volume":2,"market":"US","high":24.2,"low":24.2,"preClose":24.2,"open":24.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.65,"week52Low":23.5,"changeRate5Day":-0.007993,"changeRate20Day":0.00207,"changeRate60Day":0.009882,"changeRateWTD":-0.007993,"changeRateMTD":-0.007993,"changeRateQTD":-0.007993,"changeRateYTD":0.001863,"amount":49,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001934,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.056818,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"OXFORD LANE CAP CORP","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.2798,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWN","nameCN":"Corgi Inside Ownership 100 ETF","changeRate":0,"change":0,"latestPrice":25.3249,"close":25.3249,"volume":28,"market":"US","high":25.3249,"low":25.3249,"preClose":25.3249,"open":25.3249,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":3545486,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.96,"week52Low":23.3984,"changeRate5Day":0.005212,"changeRate20Day":0.017166,"changeRate60Day":0.031669,"changeRateWTD":0.005212,"changeRateMTD":0.0149,"changeRateQTD":0.0149,"changeRateYTD":0.019111,"amount":717.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.20202,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3545486,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":41,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000001,"peRate":59.530622,"amplitude":0,"marketValue":299260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.435,"week52Low":10.0793,"changeRate5Day":0,"changeRate20Day":0.002893,"changeRate60Day":0.003851,"changeRateWTD":0,"changeRateMTD":0.001927,"changeRateQTD":0.001927,"changeRateYTD":0.020608,"amount":425.999985,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":326.658123,"volumeRatio":9.318224,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299260000,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":24,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000001,"peRate":58.729248,"amplitude":0,"marketValue":302926500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":9.9723,"changeRate5Day":0,"changeRate20Day":0.002933,"changeRate60Day":0.009843,"changeRateWTD":0,"changeRateMTD":-0.000974,"changeRateQTD":-0.000974,"changeRateYTD":0.026,"amount":247.000008,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":330.660302,"volumeRatio":0.000201,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243931500,"shortable":3,"shares":29525000,"floatShares":23775000,"impliedVol":0,"impliedVolPercentile":0}]}}}