US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	7.62M	0.00%	0.00%	0.00%	+1.15%
RF Acquisition Corp. III US RFAMU	10.00	0.00%	0.00	16	162	0.00%	139.33M	0.00%	0.00%	0.00%	0.00%
RF ACQUISITION CORP III US RFAM	9.96	0.00%	0.00	273	2.72K	0.00%	138.78M	-0.40%	+0.71%	+0.71%	+1.32%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	21.37B	0.00%	0.00%	0.00%	0.00%
Regions US RF	30.63	0.00%	0.00	7.21M	220.28M	1.37%	26.17B	-3.38%	-2.05%	+9.39%	+13.03%
COLUMBIA RESEARCH ENHANCED SMALL CAP ETF US RESM	24.40	0.00%	0.00	14	343	0.00%	6.10M	-0.80%	+1.14%	+6.06%	+22.62%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	32.92M	0.00%	0.00%	0.00%	0.00%
COLUMBIA RESEARCH ENHANCED MID CAP ETF US REMC	23.63	0.00%	0.00	1	24	0.00%	5.91M	+0.29%	+2.55%	+7.80%	+17.47%
Columbia Research Enhanced International Equity ETF US REFA	23.85	0.00%	0.00	7	170.00	0.00%	0	+1.07%	+4.90%	+6.96%	+17.44%
Ree Automotive Ltd US REE	0.0769	0.00%	0.0000	0	0	0.00%	2.45M	0.00%	0.00%	-81.79%	-89.53%
Columbia Research Enhanced Core Premium Income ETF US RECI	20.46	0.00%	0.00	9	184.00	0.00%	10.23M	+0.33%	+0.88%	0.00%	+1.70%
The Intelligent Real Estate ETF US REAI	21.67	0.00%	0.00	24	543	0.00%	1.08M	-0.20%	-0.52%	+0.41%	+15.19%
Radius Recycling US RDUS	30.00	0.00%	0.00	0	0	0.00%	847.73M	0.00%	0.00%	0.00%	0.00%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.54	0.00%	0.00	1	11	0.00%	395.25M	0.00%	+0.57%	+0.57%	+1.25%
Republic Digital Acquisition Co US RDAG	10.40	0.00%	0.00	549	5.71K	0.00%	390.00M	+0.19%	+0.48%	+0.58%	+2.72%
Rising Dragon Acquisition Corp. US RDACU	9.95	0.00%	0.00	0	0	0.00%	74.62M	+30.92%	+30.92%	+32.49%	-10.36%
Reckoner BBB-B CLO Annual ETF US RCLY	103.06	0.00%	0.00	6	619.00	0.00%	18.04M	+0.24%	+1.57%	+2.52%	+3.05%
Reckoner BBB-B CLO ETF US RCLO	25.15	0.00%	0.00	13.96K	351.30K	0.12%	45.27M	+0.30%	+1.09%	+0.54%	+0.14%
RockCreek Global Equality ETF US RCGE	31.73	0.00%	0.00	2	65	0.00%	102.79M	+1.39%	+2.40%	+8.03%	+12.38%
ProShares Russell 2000 Dynamic Buffer ETF US RB	47.14	0.00%	0.00	6	291	0.00%	1.18M	+0.17%	+0.97%	+1.03%	+7.80%

1 ...393 394 395 396 397 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=395"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:394,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":69.8964,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":16,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":139333330,"askSize":100,"bidSize":100,"askPrice":15.94,"bidPrice":4.04,"week52High":10.89,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15616.826945,"volumeRatio":3.809605,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139333000,"shortable":3,"shares":13933333,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAM","nameCN":"RF ACQUISITION CORP III","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":273,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":138775668,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.07,"week52High":10,"week52Low":9.77,"changeRate5Day":-0.004,"changeRate20Day":0.007078,"changeRate60Day":0.007078,"changeRateWTD":0.005045,"changeRateMTD":0.007078,"changeRateQTD":0.006061,"changeRateYTD":0.013225,"amount":2716.000033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15554.322798,"volumeRatio":0.136078,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138775668,"shortable":3,"shares":13933300,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.181894,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.222967,"volumeRatio":0,"roa":0.013928,"roe":0.118669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.042383,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF","nameCN":"Regions","changeRate":0,"change":0,"latestPrice":30.63,"close":30.63,"volume":7208093,"market":"US","high":30.715,"low":30.295,"preClose":30.63,"open":30.68,"turnoverRate":0.008491,"peRate":12.469869,"amplitude":0.013712,"marketValue":26167708269,"askSize":161,"bidSize":100,"askPrice":31.01,"bidPrice":27.35,"week52High":32.47,"week52Low":22.7,"changeRate5Day":-0.033754,"changeRate20Day":-0.020467,"changeRate60Day":0.093929,"changeRateWTD":0.007234,"changeRateMTD":-0.010339,"changeRateQTD":0.014238,"changeRateYTD":0.130258,"amount":220276114.865768,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":13.256653,"pbRate":1.49778,"volumeRatio":0.918502,"committee":-0.233716,"roa":0.013928,"roe":0.118669,"changeRate5Min":-0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0607,"divideRate":0.034629,"floatMarketCap":26001758114.52,"shortable":3,"shares":854316300,"floatShares":848898404,"hourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":30.63,"latestTime":"04:57 EDT","volume":11,"amount":338.330003,"timestamp":1787734632582,"change":0.14000000000000057,"changeRate":0.0045706823375775574},"preHourTrading":{"tag":"盘前","latestPrice":30.77,"preClose":30.63,"latestTime":"04:57 EDT","volume":11,"amount":338.330003,"timestamp":1787734632582,"change":0.14000000000000057,"changeRate":0.0045706823375775574},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.63,"latestTime":"19:57 EDT","volume":150104,"amount":4597660.613,"timestamp":1787702267734,"change":-0.129999999999999,"changeRate":-0.004244205027750539},"overnightTrading":{"tag":"夜盘","latestPrice":30.6299991607666,"preClose":30.6299991607666,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2482,"impliedVolPercentile":0.068},{"symbol":"RESM","nameCN":"COLUMBIA RESEARCH ENHANCED SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":24.3989,"close":24.3989,"volume":14,"market":"US","high":24.3989,"low":24.3989,"preClose":24.3989,"open":24.3989,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":6100944.945,"askSize":100,"bidSize":100,"askPrice":38.89,"bidPrice":9.85,"week52High":24.964,"week52Low":19.69,"changeRate5Day":-0.008042,"changeRate20Day":0.011441,"changeRate60Day":0.060623,"changeRateWTD":-0.005742,"changeRateMTD":0.019458,"changeRateQTD":-0.001739,"changeRateYTD":0.226223,"amount":343,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.630631,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01878,"divideRate":0.00077,"floatMarketCap":6100944.945,"shortable":3,"shares":250050,"floatShares":250050,"postHourTrading":{"tag":"盘后","latestPrice":24.3989,"preClose":24.3989,"latestTime":"16:04 EDT","volume":2,"amount":48.9286,"timestamp":1787688243949,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":1.149729,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":1},{"symbol":"REMC","nameCN":"COLUMBIA RESEARCH ENHANCED MID CAP ETF","changeRate":0,"change":0,"latestPrice":23.6289,"close":23.6289,"volume":1,"market":"US","high":23.6289,"low":23.6289,"preClose":23.6289,"open":23.6289,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":5908406.445,"askSize":100,"bidSize":100,"askPrice":37.51,"bidPrice":9.49,"week52High":23.8037,"week52Low":19.8324,"changeRate5Day":0.002933,"changeRate20Day":0.025471,"changeRate60Day":0.078,"changeRateWTD":-0.002571,"changeRateMTD":0.028273,"changeRateQTD":0.049278,"changeRateYTD":0.174679,"amount":24,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011186,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0172,"divideRate":0.000728,"floatMarketCap":5908406.445,"shortable":3,"shares":250050,"floatShares":250050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REFA","nameCN":"Columbia Research Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":23.847,"close":23.847,"volume":7,"market":"US","high":23.847,"low":23.847,"preClose":23.847,"open":23.847,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":38.16,"bidPrice":9.65,"week52High":24.0002,"week52Low":20.3052,"changeRate5Day":0.010655,"changeRate20Day":0.048971,"changeRate60Day":0.069583,"changeRateWTD":-0.000369,"changeRateMTD":0.030544,"changeRateQTD":0.069583,"changeRateYTD":0.174428,"amount":170.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130293,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0067,"divideRate":0.000281,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.847,"preClose":23.847,"latestTime":"16:04 EDT","volume":1,"amount":24.0002,"timestamp":1787688244496,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REE","nameCN":"Ree Automotive Ltd","changeRate":0,"change":0,"latestPrice":0.0769,"close":0.0769,"volume":0,"market":"US","high":0.0769,"low":0.0769,"preClose":0.0769,"open":0.0769,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2453502.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7572,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.817945,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.607653,"changeRateYTD":-0.895303,"amount":0,"eps":-1.74,"lyrEps":-1.736354,"lyrPeRate":0,"pbRate":0.363482,"volumeRatio":0,"roa":-0.472342,"roe":-3.735658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1510346.76,"shortable":0,"shares":31905100,"floatShares":19640400,"impliedVol":1.0165,"impliedVolPercentile":0.6502},{"symbol":"RECI","nameCN":"Columbia Research Enhanced Core Premium Income ETF","changeRate":0,"change":0,"latestPrice":20.4626,"close":20.4626,"volume":9,"market":"US","high":20.4626,"low":20.4626,"preClose":20.4626,"open":20.4626,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":10233346.26,"askSize":100,"bidSize":100,"askPrice":32.57,"bidPrice":8.24,"week52High":20.4902,"week52Low":19.88,"changeRate5Day":0.003319,"changeRate20Day":0.008775,"changeRate60Day":0,"changeRateWTD":-0.000342,"changeRateMTD":0.022603,"changeRateQTD":0.017028,"changeRateYTD":0.017028,"amount":184.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.312501,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10233346.26,"shortable":3,"shares":500100,"floatShares":500100,"postHourTrading":{"tag":"盘后","latestPrice":20.4626,"preClose":20.4626,"latestTime":"16:04 EDT","volume":2,"amount":40.9804,"timestamp":1787688242038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":21.6715,"close":21.6715,"volume":24,"market":"US","high":21.6715,"low":21.6715,"preClose":21.6715,"open":21.6715,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":1083575,"askSize":100,"bidSize":6,"askPrice":34.63,"bidPrice":17.78,"week52High":21.9471,"week52Low":17.87,"changeRate5Day":-0.00198,"changeRate20Day":-0.005224,"changeRate60Day":0.004073,"changeRateWTD":0.001155,"changeRateMTD":0.008432,"changeRateQTD":0.010237,"changeRateYTD":0.151912,"amount":543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.277137,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3819,"divideRate":0.017622,"floatMarketCap":1083575,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":21.6715,"preClose":21.6715,"latestTime":"16:10 EDT","volume":5,"amount":108.9285,"timestamp":1787688604517,"change":0,"changeRate":0},"impliedVol":0.0117,"impliedVolPercentile":0.216},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":1,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":35.668357,"amplitude":0,"marketValue":395250000,"askSize":100,"bidSize":100,"askPrice":16.71,"bidPrice":4.23,"week52High":10.714,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0.005725,"changeRate60Day":0.005725,"changeRateWTD":0,"changeRateMTD":0.005725,"changeRateQTD":-0.003781,"changeRateYTD":0.012488,"amount":11,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.197425,"volumeRatio":0.178571,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395250000,"shortable":3,"shares":37500000,"floatShares":37500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAG","nameCN":"Republic Digital Acquisition Co","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":549,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000021,"peRate":35.194584,"amplitude":0,"marketValue":390000000,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":4.19,"week52High":10.43,"week52Low":9.7677,"changeRate5Day":0.001927,"changeRate20Day":0.004831,"changeRate60Day":0.005803,"changeRateWTD":0,"changeRateMTD":0.004831,"changeRateQTD":0.007752,"changeRateYTD":0.02716,"amount":5708.999783,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.756472,"volumeRatio":0.025725,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274560000,"shortable":3,"shares":37500000,"floatShares":26400000,"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:10 EDT","volume":1,"amount":10.4,"timestamp":1787688604939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":53.812872,"amplitude":0,"marketValue":74619030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.83,"week52Low":4.01,"changeRate5Day":0.309211,"changeRate20Day":0.309211,"changeRate60Day":0.3249,"changeRateWTD":0,"changeRateMTD":0.309211,"changeRateQTD":0.309211,"changeRateYTD":-0.103604,"amount":0,"eps":0.1849,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.725607,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74619030,"shortable":3,"shares":7499400,"floatShares":7499400,"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":103.06,"close":103.06,"volume":6,"market":"US","high":103.06,"low":103.06,"preClose":103.06,"open":103.06,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":18035500,"askSize":100,"bidSize":100,"askPrice":163.96,"bidPrice":41.46,"week52High":103.12,"week52Low":99.475,"changeRate5Day":0.002432,"changeRate20Day":0.015669,"changeRate60Day":0.025167,"changeRateWTD":0.00047,"changeRateMTD":0.01428,"changeRateQTD":0.025167,"changeRateYTD":0.030497,"amount":618.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18035500,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLO","nameCN":"Reckoner BBB-B CLO ETF","changeRate":0,"change":0,"latestPrice":25.15,"close":25.15,"volume":13963,"market":"US","high":25.17,"low":25.14,"preClose":25.15,"open":25.15,"turnoverRate":0.007757,"peRate":0,"amplitude":0.001193,"marketValue":45270000,"askSize":100,"bidSize":100,"askPrice":39.98,"bidPrice":10.12,"week52High":25.325,"week52Low":24.14,"changeRate5Day":0.002991,"changeRate20Day":0.010852,"changeRate60Day":0.005397,"changeRateWTD":0.000398,"changeRateMTD":0.008837,"changeRateQTD":0.007814,"changeRateYTD":0.001394,"amount":351299.17065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156452,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3253,"divideRate":0.052696,"floatMarketCap":45270000,"shortable":3,"shares":1800000,"floatShares":1800000,"postHourTrading":{"tag":"盘后","latestPrice":25.1699,"preClose":25.15,"latestTime":"19:30 EDT","volume":7,"amount":176.05,"timestamp":1787700602942,"change":0.019899999999999807,"changeRate":0.0007912524850894556},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":31.725,"close":31.725,"volume":2,"market":"US","high":31.725,"low":31.725,"preClose":31.725,"open":31.725,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":102789000,"askSize":100,"bidSize":100,"askPrice":50.62,"bidPrice":12.81,"week52High":31.84,"week52Low":26.8907,"changeRate5Day":0.013928,"changeRate20Day":0.023985,"changeRate60Day":0.080254,"changeRateWTD":0.002104,"changeRateMTD":0.026164,"changeRateQTD":0.078333,"changeRateYTD":0.12384,"amount":65,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052356,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5126,"divideRate":0.016158,"floatMarketCap":102789000,"shortable":3,"shares":3240000,"floatShares":3240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":47.14,"close":47.14,"volume":6,"market":"US","high":47.14,"low":47.14,"preClose":47.14,"open":47.14,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":1178547.14,"askSize":100,"bidSize":100,"askPrice":74.9,"bidPrice":18.94,"week52High":47.2782,"week52Low":40.87,"changeRate5Day":0.001711,"changeRate20Day":0.009662,"changeRate60Day":0.010283,"changeRateWTD":-0.001015,"changeRateMTD":0.011161,"changeRateQTD":0.009854,"changeRateYTD":0.077983,"amount":291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043668,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0654,"divideRate":0.022601,"floatMarketCap":1178547.14,"shortable":3,"shares":25001,"floatShares":25001,"impliedVol":0,"impliedVolPercentile":0}]}}}