US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	5.05M	0.00%	0.00%	0.00%	0.00%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	0	0	0.00%	181.04M	0.00%	+4.48%	+4.48%	+2.86%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	64.29M	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	186.73M	0.00%	0.00%	0.00%	0.00%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	313.22M	0.00%	0.00%	+0.66%	-0.93%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	102.45	0.00%	0.00	8	819	0.00%	15.37M	+0.01%	+0.19%	+2.77%	+2.41%
Real Asset Acquisition Corp. US RAAQU	13.00	0.00%	0.00	0	0	0.00%	299.00M	0.00%	0.00%	+3.01%	+25.00%
Real Asset Acquisition Corp US RAAQ	13.42	0.00%	0.00	0	0	0.00%	308.66M	0.00%	0.00%	+18.24%	+31.31%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0	0	0.00%	2.15M	0.00%	0.00%	0.00%	0.00%
QVC Group Inc. US QVCGA	0.3400	0.00%	0.0000	0	0	0.00%	2.69M	0.00%	0.00%	0.00%	-96.75%
Quantumsphere US QUMSU	10.33	0.00%	0.00	0	0	0.00%	117.83M	0.00%	0.00%	-0.10%	+1.47%
QUANTUMSPHERE ACQUISITION CORP. US QUMS	10.32	0.00%	0.00	22	227.00	0.00%	117.72M	+0.10%	+0.49%	+1.18%	+3.10%
Corgi QBTS 2x Daily ETF US QUA	16.91	0.00%	0.00	37	633.00	0.00%	253.64K	-9.51%	+4.17%	0.00%	-25.80%
Global X NASDAQ 100 Tail Risk ETF US QTR	33.50	0.00%	0.00	75	2.54K	0.00%	9.38M	-1.52%	+2.01%	-5.59%	+9.25%
Innovator Growth Accelerated Plus ETF - October US QTOC	38.80	0.00%	0.00	7	272.00	0.00%	17.46M	+0.08%	+3.37%	+2.31%	+13.48%
Quartzsea Acquisition Corp. US QSEAU	10.71	0.00%	0.00	0	0	0.00%	108.54M	0.00%	0.00%	-1.74%	+2.68%
QUASAREDGE ACQUISITION CORP US QRED.U	10.17	0.00%	0.00	0	0	0.00%	162.75M	0.00%	0.00%	+0.20%	+1.70%
QUASAREDGE ACQUISITION CORPORATION US QRED	10.02	0.00%	0.00	6	60	0.00%	160.35M	+0.20%	+0.30%	+0.70%	+1.21%
Tradr 2X Long Triple Q Weekly ETF US QQQW	30.30	0.00%	0.00	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
Corgi Growth & Technology 15% Structured Buffer ETF - May Series US QQMY	25.88	0.00%	0.00	36	933.00	0.00%	3.11M	-0.30%	+2.74%	+0.11%	+3.01%

1 ...394 395 396 397 398 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=396"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:395,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":1},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11.3151,"close":11.3151,"volume":0,"market":"US","high":11.3151,"low":11.3151,"preClose":11.3151,"open":11.3151,"turnoverRate":0,"peRate":48.60438,"amplitude":0,"marketValue":181041600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0.044792,"changeRate60Day":0.044792,"changeRateWTD":0,"changeRateMTD":0.044792,"changeRateQTD":0.043828,"changeRateYTD":0.028645,"amount":0,"eps":0.2328,"lyrEps":0,"lyrPeRate":0,"pbRate":213.860656,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134520064.2144,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0.086568,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":32.489225,"amplitude":0,"marketValue":313216500,"askSize":100,"bidSize":100,"askPrice":17.49,"bidPrice":4.43,"week52High":11.5,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006616,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009302,"amount":0,"eps":0.327801,"lyrEps":0.252251,"lyrPeRate":42.219852,"pbRate":-39.703439,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243744420,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0,"change":0,"latestPrice":102.445,"close":102.445,"volume":8,"market":"US","high":102.445,"low":102.445,"preClose":102.445,"open":102.445,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":15366750,"askSize":100,"bidSize":100,"askPrice":162.95,"bidPrice":41.2,"week52High":102.4899,"week52Low":99.61,"changeRate5Day":0.000147,"changeRate20Day":0.001944,"changeRate60Day":0.027694,"changeRateWTD":-0.000048,"changeRateMTD":0.001271,"changeRateQTD":0.027694,"changeRateYTD":0.024143,"amount":819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.212127,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15366750,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":102.445,"preClose":102.445,"latestTime":"16:00 EDT","volume":2,"amount":204.9798,"timestamp":1787688011342,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":54.156473,"amplitude":0,"marketValue":299000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.73,"week52Low":9.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.030111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015625,"changeRateYTD":0.25,"amount":0,"eps":0.240045,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.267745,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208000000,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQ","nameCN":"Real Asset Acquisition Corp","changeRate":0,"change":0,"latestPrice":13.42,"close":13.42,"volume":0,"market":"US","high":13.42,"low":13.42,"preClose":13.42,"open":13.42,"turnoverRate":0,"peRate":55.906144,"amplitude":0,"marketValue":308660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.182379,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.242593,"changeRateYTD":0.313112,"amount":0,"eps":0.240045,"lyrEps":0.247214,"lyrPeRate":54.284951,"pbRate":-50.833509,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194992680.52,"shortable":3,"shares":23000000,"floatShares":14530006,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QYLE","nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":0,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2153600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.92,"week52Low":26.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"QVCGA","nameCN":"QVC Group Inc.","changeRate":0,"change":0,"latestPrice":0.34,"close":0.34,"volume":0,"market":"US","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2690035.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.98,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.967495,"amount":0,"eps":-302.970001,"lyrEps":-162.878787,"lyrPeRate":0,"pbRate":-0.002742,"volumeRatio":0,"roa":0.039387,"roe":-0.39761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271948,"shortable":3,"shares":7911869,"floatShares":6682200,"impliedVol":0.5443,"impliedVolPercentile":0.0702},{"symbol":"QUMSU","nameCN":"Quantumsphere","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":0,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":77.204783,"amplitude":0,"marketValue":117830178,"askSize":100,"bidSize":100,"askPrice":16.67,"bidPrice":4.23,"week52High":10.99,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014735,"amount":0,"eps":0.1338,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.56947,"volumeRatio":0,"committee":0,"roa":-0.015743,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89515813.28,"shortable":3,"shares":11406600,"floatShares":8665616,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUMS","nameCN":"QUANTUMSPHERE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":22,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000003,"peRate":75.09004,"amplitude":0,"marketValue":117717144,"askSize":100,"bidSize":100,"askPrice":16.4,"bidPrice":9.35,"week52High":10.33,"week52Low":9.92,"changeRate5Day":0.00097,"changeRate20Day":0.004869,"changeRate60Day":0.011765,"changeRateWTD":0,"changeRateMTD":0.003891,"changeRateQTD":0.009785,"changeRateYTD":0.030969,"amount":227.000004,"eps":0.137435,"lyrEps":0.11646,"lyrPeRate":88.614116,"pbRate":-34.536308,"volumeRatio":0.000529,"committee":0,"roa":-0.015743,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85449176.88,"shortable":3,"shares":11406700,"floatShares":8279959,"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:10 EDT","volume":3,"amount":30.9278,"timestamp":1787688604937,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUA","nameCN":"Corgi QBTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.9094,"close":16.9094,"volume":37,"market":"US","high":16.9094,"low":16.9094,"preClose":16.9094,"open":16.9094,"turnoverRate":0.002467,"peRate":0,"amplitude":0,"marketValue":253641,"askSize":100,"bidSize":200,"askPrice":28.59,"bidPrice":7.2,"week52High":23.912,"week52Low":13.6054,"changeRate5Day":-0.09511,"changeRate20Day":0.041668,"changeRate60Day":0,"changeRateWTD":-0.167152,"changeRateMTD":0.004927,"changeRateQTD":-0.258034,"changeRateYTD":-0.258034,"amount":633.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.717053,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253641,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":16.9094,"preClose":16.9094,"latestTime":"16:10 EDT","volume":4,"amount":71.9388,"timestamp":1787688604511,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QTR","nameCN":"Global X NASDAQ 100 Tail Risk ETF","changeRate":0,"change":0,"latestPrice":33.5044,"close":33.5044,"volume":75,"market":"US","high":33.5044,"low":33.5044,"preClose":33.5044,"open":33.5044,"turnoverRate":0.000268,"peRate":0,"amplitude":0,"marketValue":9382337.6452,"askSize":10,"bidSize":100,"askPrice":40,"bidPrice":13.54,"week52High":37.4,"week52Low":27.65,"changeRate5Day":-0.015211,"changeRate20Day":0.020104,"changeRate60Day":-0.055948,"changeRateWTD":-0.00913,"changeRateMTD":0.010124,"changeRateQTD":-0.05145,"changeRateYTD":0.092473,"amount":2538.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089863,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6722,"divideRate":0.169297,"floatMarketCap":9382337.6452,"shortable":3,"shares":280033,"floatShares":280033,"postHourTrading":{"tag":"盘后","latestPrice":33.5044,"preClose":33.5044,"latestTime":"16:10 EDT","volume":6,"amount":201.868,"timestamp":1787688604510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.6619987487793,"preClose":33.6619987487793,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QTOC","nameCN":"Innovator Growth Accelerated Plus ETF - October","changeRate":0,"change":0,"latestPrice":38.8,"close":38.8,"volume":7,"market":"US","high":38.8,"low":38.8,"preClose":38.8,"open":38.8,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":17460000,"askSize":100,"bidSize":100,"askPrice":61.8,"bidPrice":15.63,"week52High":38.98,"week52Low":31.4,"changeRate5Day":0.000774,"changeRate20Day":0.033702,"changeRate60Day":0.023072,"changeRateWTD":-0.000515,"changeRateMTD":0.020741,"changeRateQTD":0.021359,"changeRateYTD":0.134795,"amount":272.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030488,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17460000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSEAU","nameCN":"Quartzsea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":114.067153,"amplitude":0,"marketValue":108540687.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.54,"week52Low":10.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.017431,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026846,"amount":0,"eps":0.093892,"lyrEps":-0.006777,"lyrPeRate":0,"pbRate":7317.020883,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88678842.84,"shortable":3,"shares":10134518,"floatShares":8280004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QRED.U","nameCN":"QUASAREDGE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162745425,"askSize":100,"bidSize":100,"askPrice":16.26,"bidPrice":4.2,"week52High":10.555,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001961,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004941,"changeRateYTD":0.017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7095.632412,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55382769,"shortable":3,"shares":16002500,"floatShares":5445700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QRED","nameCN":"QUASAREDGE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":160345050,"askSize":50,"bidSize":98,"askPrice":10.99,"bidPrice":10.03,"week52High":10.02,"week52Low":9.87,"changeRate5Day":0.002,"changeRate20Day":0.003003,"changeRate60Day":0.007035,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.009063,"changeRateYTD":0.012121,"amount":60,"eps":-0.03032,"lyrEps":-0.03032,"lyrPeRate":0,"pbRate":-6990.977067,"volumeRatio":0.000185,"committee":0.324324,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133245960,"shortable":3,"shares":16002500,"floatShares":13298000,"hourTrading":{"tag":"盘前","latestPrice":10.29,"preClose":10.02,"latestTime":"05:35 EDT","volume":204,"amount":2283.80754,"timestamp":1787736924763,"change":0.2699999999999996,"changeRate":0.026946107784431097},"preHourTrading":{"tag":"盘前","latestPrice":10.29,"preClose":10.02,"latestTime":"05:35 EDT","volume":204,"amount":2283.80754,"timestamp":1787736924763,"change":0.2699999999999996,"changeRate":0.026946107784431097},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QQQW","nameCN":"Tradr 2X Long Triple Q Weekly ETF","changeRate":0,"change":0,"latestPrice":30.3,"close":30.3,"volume":0,"market":"US","high":30.3,"low":30.3,"preClose":30.3,"open":30.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3,"week52Low":30.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1515000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.1213,"impliedVolPercentile":0},{"symbol":"QQMY","nameCN":"Corgi Growth & Technology 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.8752,"close":25.8752,"volume":36,"market":"US","high":25.8752,"low":25.8752,"preClose":25.8752,"open":25.8752,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":3105024,"askSize":100,"bidSize":100,"askPrice":41.2,"bidPrice":10.63,"week52High":26.14,"week52Low":24.94,"changeRate5Day":-0.002979,"changeRate20Day":0.027352,"changeRate60Day":0.001141,"changeRateWTD":-0.002079,"changeRateMTD":0.017439,"changeRateQTD":0.012332,"changeRateYTD":0.030064,"amount":932.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075418,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3105024,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":25.8752,"preClose":25.8752,"latestTime":"16:04 EDT","volume":1,"amount":25.9148,"timestamp":1787688244688,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}