US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Polibeli Group Ltd US PLBL	5.64	0.00%	0.00	189.72K	1.07M	2.31%	2.07B	-0.18%	-0.53%	-27.32%	-48.54%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	121.95M	0.00%	0.00%	0.00%	0.00%
PGIM Jennison U.S. Core Equity ETF US PJUS	53.22	0.00%	0.00	10	534.00	0.00%	6.92M	+0.58%	+1.21%	+2.81%	+6.51%
PGIM Jennison Small-Mid Cap Core Equity ETF US PJSM	49.01	0.00%	0.00	8	393	0.00%	5.88M	-1.02%	-2.39%	0.00%	-3.38%
PGIM Jennison International Core Equity ETF US PJIN	48.33	0.00%	0.00	12	582	0.00%	5.32M	-1.48%	-3.82%	0.00%	-3.83%
PGIM Jennison Focused Mid-Cap ETF US PJFM	65.21	0.00%	0.00	6	393	0.00%	19.56M	-1.20%	-1.93%	-2.79%	+10.81%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0	0	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
ClearShares Piton Intermediate Fixed Income ETF US PIFI	91.19	0.00%	0.00	7	637	0.00%	95.75M	+0.43%	-1.00%	-2.16%	-3.82%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	28.31	0.00%	0.00	7	200.00	0.00%	1.13M	-1.51%	-1.15%	-0.85%	+12.05%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0	0	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Putnam International Stock ETF US PGRI	26.06	0.00%	0.00	9	236.00	0.00%	6.51M	-1.39%	-1.03%	-3.63%	+5.07%
Paramount US PGRE	6.60	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Pantages Capital Acquisition Corporation US PGACU	10.89	0.00%	0.00	1K	13.62K	5.51%	120.07M	+0.37%	+0.37%	+0.93%	+4.71%
Aifeex Nexus Acquisition Corporation US PGAC	10.77	0.00%	0.00	11	122.10	0.00%	55.32M	-0.09%	+0.56%	+0.65%	+3.96%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
PennantPark Floating Rate Capital US PFLT	6.68	0.00%	0.00	1.08M	7.26M	1.95%	662.78M	-2.34%	-6.18%	-8.62%	-27.94%
Global X U.S. Preferred ETF US PFFD	17.48	0.00%	0.00	848.35K	14.82M	0.43%	2.02B	-0.79%	-3.53%	-5.87%	-7.56%
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF US PEZ	94.87	0.00%	0.00	70	6.68K	0.00%	20.87M	+0.94%	-0.46%	-5.96%	-8.74%

1 ...388 389 390 391 392 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=390"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:389,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"PLBL","nameCN":"Polibeli Group Ltd","changeRate":0,"change":0,"latestPrice":5.64,"close":5.64,"volume":189724,"market":"US","high":5.73,"low":5.6,"preClose":5.64,"open":5.67,"turnoverRate":0.029702,"peRate":0,"amplitude":0.02305,"marketValue":2066425330.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":5.1,"changeRate5Day":-0.00177,"changeRate20Day":-0.005291,"changeRate60Day":-0.273196,"changeRateWTD":-0.00177,"changeRateMTD":0.012567,"changeRateQTD":0.012567,"changeRateYTD":-0.485401,"amount":1073706.995113,"eps":-0.016,"lyrEps":-0.016466,"lyrPeRate":0,"pbRate":-47.156746,"volumeRatio":1.06342,"roa":-0.244955,"roe":0,"changeRate5Min":0.005348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36025500,"shortable":3,"shares":366387470,"floatShares":6387500,"overnightTrading":{"tag":"夜盘","latestPrice":5.639999866485596,"preClose":5.639999866485596,"latestTime":"20261011 21:38 EDT","volume":0,"amount":0,"timestamp":1791769104037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJUS","nameCN":"PGIM Jennison U.S. Core Equity ETF","changeRate":0,"change":0,"latestPrice":53.2244,"close":53.2244,"volume":10,"market":"US","high":53.2244,"low":53.2244,"preClose":53.2244,"open":53.2244,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":6919172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5529,"week52Low":49.915,"changeRate5Day":0.005784,"changeRate20Day":0.012067,"changeRate60Day":0.028115,"changeRateWTD":0.005784,"changeRateMTD":0.014633,"changeRateQTD":0.014633,"changeRateYTD":0.065127,"amount":534.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119332,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6919172,"shortable":3,"shares":130000,"floatShares":130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJSM","nameCN":"PGIM Jennison Small-Mid Cap Core Equity ETF","changeRate":0,"change":0,"latestPrice":49.0091,"close":49.0091,"volume":8,"market":"US","high":49.0091,"low":49.0091,"preClose":49.0091,"open":49.0091,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":5881092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9456,"week52Low":48.6103,"changeRate5Day":-0.010231,"changeRate20Day":-0.023949,"changeRate60Day":0,"changeRateWTD":-0.010231,"changeRateMTD":0.008204,"changeRateQTD":0.008204,"changeRateYTD":-0.033789,"amount":393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14652,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5881092,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJIN","nameCN":"PGIM Jennison International Core Equity ETF","changeRate":0,"change":0,"latestPrice":48.3279,"close":48.3279,"volume":12,"market":"US","high":48.3279,"low":48.3279,"preClose":48.3279,"open":48.3279,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":5316069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.674,"week52Low":48.3279,"changeRate5Day":-0.014754,"changeRate20Day":-0.038186,"changeRate60Day":0,"changeRateWTD":-0.014754,"changeRateMTD":-0.012836,"changeRateQTD":-0.012836,"changeRateYTD":-0.038251,"amount":582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.413793,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5316069,"shortable":3,"shares":110000,"floatShares":110000,"preHourTrading":{"tag":"盘前","latestPrice":48.32,"preClose":48.3279,"latestTime":"07:16 EDT","volume":1,"amount":48.32,"timestamp":1791544613210,"change":-0.007899999999999352,"changeRate":-0.00016346665176842677},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":65.2112,"close":65.2112,"volume":6,"market":"US","high":65.2112,"low":65.2112,"preClose":65.2112,"open":65.2112,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":19563360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.99,"week52Low":58.8473,"changeRate5Day":-0.012005,"changeRate20Day":-0.019255,"changeRate60Day":-0.027933,"changeRateWTD":-0.012005,"changeRateMTD":0.010019,"changeRateQTD":0.010019,"changeRateYTD":0.108143,"amount":393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014131,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3857,"divideRate":0.005915,"floatMarketCap":19563360,"shortable":3,"shares":300000,"floatShares":300000,"overnightTrading":{"tag":"夜盘","latestPrice":65.6854019165039,"preClose":65.6854019165039,"latestTime":"20261011 21:38 EDT","volume":0,"amount":0,"timestamp":1791769104099,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PIFI","nameCN":"ClearShares Piton Intermediate Fixed Income ETF","changeRate":0,"change":0,"latestPrice":91.1891,"close":91.1891,"volume":7,"market":"US","high":91.1891,"low":91.1891,"preClose":91.1891,"open":91.1891,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":95748555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.12,"week52Low":90.56,"changeRate5Day":0.00432,"changeRate20Day":-0.009998,"changeRate60Day":-0.021576,"changeRateWTD":0.00432,"changeRateMTD":0.00519,"changeRateQTD":0.00519,"changeRateYTD":-0.038191,"amount":637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001747,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2828,"divideRate":0.036,"floatMarketCap":95748555,"shortable":3,"shares":1050000,"floatShares":1050000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":28.3129,"close":28.3129,"volume":7,"market":"US","high":28.3129,"low":28.3129,"preClose":28.3129,"open":28.3129,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1132516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":-0.015063,"changeRate20Day":-0.011528,"changeRate60Day":-0.008464,"changeRateWTD":-0.015063,"changeRateMTD":-0.004637,"changeRateQTD":-0.004637,"changeRateYTD":0.120522,"amount":199.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.284552,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1132516,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":2.612926,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":26.0564,"close":26.0564,"volume":9,"market":"US","high":26.0564,"low":26.0564,"preClose":26.0564,"open":26.0564,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":6514100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":23.5443,"changeRate5Day":-0.013941,"changeRate20Day":-0.010271,"changeRate60Day":-0.036304,"changeRateWTD":-0.013941,"changeRateMTD":-0.006634,"changeRateQTD":-0.006634,"changeRateYTD":0.050661,"amount":235.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133136,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0313,"divideRate":0.001201,"floatMarketCap":6514100,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":6.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":2.220657,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9867},{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":1222,"market":"US","high":11.49,"low":10.89,"preClose":10.89,"open":11.29,"turnoverRate":0.000312,"peRate":58.297644,"amplitude":0.055096,"marketValue":120067695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":10.21,"changeRate5Day":0.003687,"changeRate20Day":0.003687,"changeRate60Day":0.009268,"changeRateWTD":0.003687,"changeRateMTD":0.003687,"changeRateQTD":0.003687,"changeRateYTD":0.047115,"amount":13615.999722,"eps":0.1868,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086374,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42658678.26,"shortable":3,"shares":11025500,"floatShares":3917234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":11,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0.000005,"peRate":57.729106,"amplitude":0,"marketValue":55319092.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":10.28,"changeRate5Day":-0.000928,"changeRate20Day":0.005602,"changeRate60Day":0.006542,"changeRateWTD":-0.000928,"changeRateMTD":-0.000928,"changeRateQTD":-0.000928,"changeRateYTD":0.039575,"amount":122.100004,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.604009,"pbRate":-26.486727,"volumeRatio":0.00913,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24843708.27,"shortable":3,"shares":5136406,"floatShares":2306751,"hourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.77,"latestTime":"19:30 EDT","volume":1,"amount":10.86,"timestamp":1791588605892,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.77,"latestTime":"19:30 EDT","volume":1,"amount":10.86,"timestamp":1791588605892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":10.770000457763672,"latestTime":"20261011 21:38 EDT","volume":0,"amount":0,"timestamp":1791769104089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFLT","nameCN":"PennantPark Floating Rate Capital","changeRate":0,"change":0,"latestPrice":6.68,"close":6.68,"volume":1083617,"market":"US","high":6.78,"low":6.65,"preClose":6.68,"open":6.72,"turnoverRate":0.01102,"peRate":13.173022,"amplitude":0.019461,"marketValue":662775545.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":6.58,"changeRate5Day":-0.023392,"changeRate20Day":-0.061798,"changeRate60Day":-0.086183,"changeRateWTD":-0.023392,"changeRateMTD":-0.033285,"changeRateQTD":-0.033285,"changeRateYTD":-0.279396,"amount":7262791.402128,"eps":0.507097,"lyrEps":0.717136,"lyrPeRate":9.31483,"pbRate":0.651294,"volumeRatio":1.205842,"roa":0.050915,"roe":0.047738,"changeRate5Min":-0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1532,"divideRate":0.172635,"floatMarketCap":656849029.24,"shortable":3,"shares":99217896,"floatShares":98330693,"hourTrading":{"tag":"盘后","latestPrice":6.6986,"preClose":6.68,"latestTime":"19:30 EDT","volume":2229,"amount":14898.0559,"timestamp":1791588606540,"change":0.018600000000000172,"changeRate":0.002784431137724577},"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.68,"latestTime":"09:25 EDT","volume":1077,"amount":7261.079073,"timestamp":1791552351940,"change":0.11000000000000032,"changeRate":0.016467065868263523},"postHourTrading":{"tag":"盘后","latestPrice":6.6986,"preClose":6.68,"latestTime":"19:30 EDT","volume":2229,"amount":14898.0559,"timestamp":1791588606540,"change":0.018600000000000172,"changeRate":0.002784431137724577},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.679999828338623,"latestTime":"20261011 20:16 EDT","volume":16,"amount":108,"timestamp":1791764217707,"change":0.05000019073486328,"changeRate":0.007485058685592629},"impliedVol":0.8978,"impliedVolPercentile":0.9124},{"symbol":"PFFD","nameCN":"Global X U.S. Preferred ETF","changeRate":0,"change":0,"latestPrice":17.48,"close":17.48,"volume":848353,"market":"US","high":17.5,"low":17.425,"preClose":17.48,"open":17.49,"turnoverRate":0.007346,"peRate":0,"amplitude":0.004291,"marketValue":2018548448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.65,"week52Low":17.36,"changeRate5Day":-0.007946,"changeRate20Day":-0.03532,"changeRate60Day":-0.058697,"changeRateWTD":-0.007946,"changeRateMTD":-0.006818,"changeRateQTD":-0.006818,"changeRateYTD":-0.075621,"amount":14819077.478554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.582753,"roa":0,"roe":0,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1997,"divideRate":0.068633,"floatMarketCap":2018548448,"shortable":3,"shares":115477600,"floatShares":115477600,"hourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.48,"latestTime":"19:30 EDT","volume":34,"amount":594.56,"timestamp":1791588606704,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.48,"preClose":17.48,"latestTime":"09:09 EDT","volume":585,"amount":10391.879745,"timestamp":1791551346583,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.48,"preClose":17.48,"latestTime":"19:30 EDT","volume":34,"amount":594.56,"timestamp":1791588606704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.479999542236328,"preClose":17.479999542236328,"latestTime":"20261011 21:38 EDT","volume":0,"amount":0,"timestamp":1791769104084,"change":0,"changeRate":0},"impliedVol":0.3718,"impliedVolPercentile":0.9323},{"symbol":"PEZ","nameCN":"Invesco Dorsey Wright Consumer Cyclicals Momentum ETF","changeRate":0,"change":0,"latestPrice":94.8691,"close":94.8691,"volume":70,"market":"US","high":94.8691,"low":94.8691,"preClose":94.8691,"open":94.8691,"turnoverRate":0.000318,"peRate":24.499166,"amplitude":0,"marketValue":20871202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.43,"week52Low":90.8095,"changeRate5Day":0.009397,"changeRate20Day":-0.004574,"changeRate60Day":-0.059573,"changeRateWTD":0.009397,"changeRateMTD":0.018383,"changeRateQTD":0.018383,"changeRateYTD":-0.087406,"amount":6682.999954,"eps":3.87234,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.202195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3844,"divideRate":0.004052,"floatMarketCap":20871202,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0.1336,"impliedVolPercentile":0.5139}]}}}