US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Repay Holdings Corporation US RPAY	3.84	0.00%	0.00	378.84K	1.46M	3.13%	317.96M	+4.63%	-7.69%	-1.03%	+5.21%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	11.52B	0.00%	0.00%	0.00%	0.00%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%
REIN THERAPEUTICS INC US RNTX	0.8000	0.00%	0.0000	276.75K	222.59K	6.42%	68.43M	+3.88%	+2.33%	-27.93%	-31.03%
RiverNorth Market Neutral ETF US RNMN	26.12	0.00%	0.00	11	291.00	0.00%	7.18M	+0.19%	+0.31%	+0.69%	+2.22%
Range Capital Acquisition Corp. II US RNGTU	10.29	0.00%	0.00	0	0	0.00%	322.35M	0.00%	-2.92%	-2.00%	+0.88%
Range Capital Acquisition Corp II US RNGT	10.14	0.00%	0.00	20.22K	205.24K	0.10%	317.65M	-0.10%	+0.30%	+0.30%	+1.60%
Ranger Energy Services Inc. US RNGR	16.01	0.00%	0.00	156.80K	2.51M	1.81%	374.67M	-8.77%	+10.19%	+3.56%	+14.52%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
SPDR SSgA Multi-Asset Real Return ETF US RLY	37.72	0.00%	0.00	331.42K	12.49M	0.90%	1.35B	+2.00%	+5.39%	+3.34%	+19.94%
Ruk Strategic Growth ETF US RKSG	28.74	0.00%	0.00	6	171	0.00%	2.87M	+0.20%	+3.44%	+2.59%	+15.41%
Principal Inflation Protection ETF US RIZE	24.61	0.00%	0.00	12	296.00	0.00%	11.07M	0.00%	-0.12%	-1.78%	-1.68%
Corgi RIVN 2x Daily ETF US RIVC	22.02	0.00%	0.00	10	220	0.00%	330.29K	+26.03%	-3.46%	0.00%	-6.18%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ribbon Acquisition Corp US RIBBU	11.00	0.00%	0.00	0	0	0.00%	71.17M	0.00%	+2.52%	+5.26%	+4.96%

1 ...392 393 394 395 396 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=394"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:393,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"RPAY","nameCN":"Repay Holdings Corporation","changeRate":0,"change":0,"latestPrice":3.84,"close":3.84,"volume":378836,"market":"US","high":3.91,"low":3.79,"preClose":3.84,"open":3.84,"turnoverRate":0.008957,"peRate":0,"amplitude":0.03125,"marketValue":317955840,"askSize":100,"bidSize":100,"askPrice":4.45,"bidPrice":2.95,"week52High":6.055,"week52Low":2.3,"changeRate5Day":0.046322,"changeRate20Day":-0.076923,"changeRate60Day":-0.010309,"changeRateWTD":-0.042394,"changeRateMTD":-0.04,"changeRateQTD":-0.085714,"changeRateYTD":0.052055,"amount":1464946.838254,"eps":-2.02733,"lyrEps":-3.000573,"lyrPeRate":0,"pbRate":0.672861,"volumeRatio":1.194906,"committee":0,"roa":-0.004366,"roe":-0.318311,"changeRate5Min":-0.005181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162408192,"shortable":3,"shares":82801000,"floatShares":42293800,"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"19:30 EDT","volume":413,"amount":1585.92,"timestamp":1787700602055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.8399999141693115,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.4458,"impliedVolPercentile":0.68},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":11524991028.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-3841.855769,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996375.14,"shortable":3,"shares":988421186,"floatShares":256979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"RNTX","nameCN":"REIN THERAPEUTICS INC","changeRate":0,"change":0,"latestPrice":0.8,"close":0.8,"volume":276754,"market":"US","high":0.822,"low":0.77065,"preClose":0.8,"open":0.8044,"turnoverRate":0.004204,"peRate":0,"amplitude":0.064187,"marketValue":68431225.6,"askSize":100,"bidSize":100,"askPrice":0.9769,"bidPrice":0.6859,"week52High":2.18,"week52Low":0.694,"changeRate5Day":0.038826,"changeRate20Day":0.02328,"changeRate60Day":-0.279279,"changeRateWTD":-0.022005,"changeRateMTD":0.084893,"changeRateQTD":-0.230769,"changeRateYTD":-0.310345,"amount":222588.411748,"eps":-1.68,"lyrEps":-1.959999,"lyrPeRate":0,"pbRate":6.709601,"volumeRatio":0.313463,"committee":0,"roa":-0.210172,"roe":-0.964201,"changeRate5Min":-0.002742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52664080,"shortable":3,"shares":85539032,"floatShares":65830100,"postHourTrading":{"tag":"盘后","latestPrice":0.83,"preClose":0.8,"latestTime":"19:51 EDT","volume":810,"amount":672.062569,"timestamp":1787701870098,"change":0.029999999999999916,"changeRate":0.037499999999999895},"overnightTrading":{"tag":"夜盘","latestPrice":0.800000011920929,"preClose":0.800000011920929,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.1205,"close":26.1205,"volume":11,"market":"US","high":26.1205,"low":26.1205,"preClose":26.1205,"open":26.1205,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":7183137.5,"askSize":100,"bidSize":100,"askPrice":41.54,"bidPrice":10.51,"week52High":29.01,"week52Low":24.83,"changeRate5Day":0.001937,"changeRate20Day":0.003095,"changeRate60Day":0.006916,"changeRateWTD":0.005598,"changeRateMTD":0.002514,"changeRateQTD":0.002899,"changeRateYTD":0.022193,"amount":291.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007968,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0805,"divideRate":0.117934,"floatMarketCap":7183137.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":26.1205,"preClose":26.1205,"latestTime":"16:10 EDT","volume":4,"amount":104.5124,"timestamp":1787688604528,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":57.35786,"amplitude":0,"marketValue":322351743,"askSize":100,"bidSize":100,"askPrice":16.36,"bidPrice":4.15,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.029245,"changeRate60Day":-0.02,"changeRateWTD":0,"changeRateMTD":-0.029245,"changeRateQTD":0.008814,"changeRateYTD":0.008824,"amount":0,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.88739,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322351743,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":20220,"market":"US","high":10.15,"low":10.14,"preClose":10.14,"open":10.15,"turnoverRate":0.001011,"peRate":56.52174,"amplitude":0.000986,"marketValue":317652738,"askSize":100,"bidSize":100,"askPrice":10.18,"bidPrice":9.22,"week52High":10.16,"week52Low":9.8977,"changeRate5Day":-0.000985,"changeRate20Day":0.002967,"changeRate60Day":0.002967,"changeRateWTD":0,"changeRateMTD":0.002967,"changeRateQTD":0.002967,"changeRateYTD":0.016032,"amount":205240.994854,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":82.866833,"pbRate":-46.2039,"volumeRatio":0.935115,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202800000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGR","nameCN":"Ranger Energy Services Inc.","changeRate":0,"change":0,"latestPrice":16.01,"close":16.01,"volume":156802,"market":"US","high":16.18,"low":15.89,"preClose":16.01,"open":15.98,"turnoverRate":0.00857,"peRate":26.415348,"amplitude":0.018114,"marketValue":374666020,"askSize":100,"bidSize":100,"askPrice":25.45,"bidPrice":13.95,"week52High":18.815,"week52Low":11.88,"changeRate5Day":-0.087749,"changeRate20Day":0.101858,"changeRate60Day":0.035576,"changeRateWTD":-0.065382,"changeRateMTD":-0.002492,"changeRateQTD":0,"changeRateYTD":0.145207,"amount":2513792.176792,"eps":0.606087,"lyrEps":0.539999,"lyrPeRate":29.648203,"pbRate":1.23693,"volumeRatio":0.803417,"committee":0,"roa":0.028994,"roe":0.049327,"changeRate5Min":-0.003424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.014991,"floatMarketCap":292920561,"shortable":3,"shares":23402000,"floatShares":18296100,"postHourTrading":{"tag":"盘后","latestPrice":16.01,"preClose":16.01,"latestTime":"19:30 EDT","volume":9076,"amount":145306.76,"timestamp":1787700602083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.010000228881836,"preClose":16.010000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1053,"impliedVolPercentile":0.152},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLY","nameCN":"SPDR SSgA Multi-Asset Real Return ETF","changeRate":0,"change":0,"latestPrice":37.72,"close":37.72,"volume":331418,"market":"US","high":37.76,"low":37.42,"preClose":37.72,"open":37.75,"turnoverRate":0.009229,"peRate":0,"amplitude":0.009014,"marketValue":1354525200,"askSize":100,"bidSize":100,"askPrice":42.79,"bidPrice":32.95,"week52High":37.8899,"week52Low":30.0801,"changeRate5Day":0.020011,"changeRate20Day":0.053926,"changeRate60Day":0.033425,"changeRateWTD":-0.002908,"changeRateMTD":0.046034,"changeRateQTD":0.093017,"changeRateYTD":0.199364,"amount":12486303.11586,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.45823,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1005,"divideRate":0.029176,"floatMarketCap":1354525200,"shortable":3,"shares":35910000,"floatShares":35910000,"postHourTrading":{"tag":"盘后","latestPrice":37.72,"preClose":37.72,"latestTime":"19:30 EDT","volume":14,"amount":528.04,"timestamp":1787700602251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.720001220703125,"preClose":37.720001220703125,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1128,"impliedVolPercentile":0.668},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.7382,"close":28.7382,"volume":6,"market":"US","high":28.7382,"low":28.7382,"preClose":28.7382,"open":28.7382,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":2873820,"askSize":100,"bidSize":100,"askPrice":45.81,"bidPrice":11.59,"week52High":28.98,"week52Low":22.99,"changeRate5Day":0.002005,"changeRate20Day":0.034366,"changeRate60Day":0.025866,"changeRateWTD":-0.001345,"changeRateMTD":0.03322,"changeRateQTD":0.065795,"changeRateYTD":0.154145,"amount":171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454548,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2873820,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":28.7382,"preClose":28.7382,"latestTime":"16:04 EDT","volume":3,"amount":86.4492,"timestamp":1787688242029,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.61,"close":24.61,"volume":12,"market":"US","high":24.61,"low":24.61,"preClose":24.61,"open":24.61,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":11074524.61,"askSize":100,"bidSize":100,"askPrice":39.14,"bidPrice":9.91,"week52High":25.1,"week52Low":24.5301,"changeRate5Day":0,"changeRate20Day":-0.001213,"changeRate60Day":-0.017761,"changeRateWTD":-0.000406,"changeRateMTD":-0.00284,"changeRateQTD":-0.013232,"changeRateYTD":-0.01678,"amount":295.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213522,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4504,"divideRate":0.018302,"floatMarketCap":11074524.61,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIVC","nameCN":"Corgi RIVN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.0196,"close":22.0196,"volume":10,"market":"US","high":22.0196,"low":22.0196,"preClose":22.0196,"open":22.0196,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":330294,"askSize":100,"bidSize":100,"askPrice":35.41,"bidPrice":8.97,"week52High":27.71,"week52Low":17.4713,"changeRate5Day":0.26033,"changeRate20Day":-0.034584,"changeRate60Day":0,"changeRateWTD":-0.038307,"changeRateMTD":0.168192,"changeRateQTD":-0.061798,"changeRateYTD":-0.061798,"amount":220,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05787,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330294,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71170000,"askSize":100,"bidSize":100,"askPrice":17.49,"bidPrice":4.43,"week52High":16.6,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0.025163,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0.021356,"changeRateQTD":0.009174,"changeRateYTD":0.049618,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-189.927973,"volumeRatio":0,"committee":0,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55000000,"shortable":3,"shares":6470000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0}]}}}