US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SIM Acquisition Corp. I US SIMA	10.95	0.00%	0.00	511	5.59K	0.91%	90.00M	-0.27%	+0.09%	+1.76%	+3.40%
Stratified LargeCap Hedged ETF US SHUS	52.56	0.00%	0.00	8	420	0.00%	25.49M	+0.86%	+1.76%	+8.14%	+15.16%
First Trust Bloomberg Shareholder Yield ETF US SHRY	48.01	0.00%	0.00	41	2.00K	0.00%	16.80M	+1.47%	+2.28%	+9.51%	+14.56%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%
RMG ML Sports Holdings US SHOTU	9.96	0.00%	0.00	3K	32.15K	0.00%	507.33M	0.00%	-0.50%	0.00%	-0.40%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares 0-3 Month Treasury Bond ETF US SGOV	100.64	0.00%	0.00	18.01M	1.81B	0.01%	104.27B	+0.07%	-0.02%	-0.03%	+0.26%
Shengfeng Development Limited US SFWL	0.8900	0.00%	0.0000	9K	7.88K	5.00%	73.42M	+8.54%	+15.58%	-4.30%	-6.32%
Sera Prognostics, Inc. US SERA	2.18	0.00%	0.00	17.84K	38.37K	4.13%	86.00M	+12.95%	+7.39%	+0.93%	-26.10%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	+0.93%
Seer, Inc. US SEER	2.04	0.00%	0.00	100.61K	206.94K	2.50%	112.96M	+0.99%	-4.67%	+9.09%	+11.48%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	207.81M	0.00%	0.00%	0.00%	0.00%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0	0	0.00%	58.69M	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.00	0	0	0.00%	41.69M	0.00%	0.00%	0.00%	0.00%
Siddhi Acquisition Corp. US SDHIU	10.60	0.00%	0.00	0	0	0.00%	369.28M	0.00%	+0.38%	+0.66%	+2.22%
SIDDHI ACQUISITION CORP US SDHI	10.51	0.00%	0.00	556	5.84K	0.00%	366.15M	+0.10%	+0.38%	+1.16%	+2.24%
Smith Douglas Homes Corp. US SDHC	12.42	0.00%	0.00	121.75K	1.52M	7.25%	631.29M	-7.73%	-20.13%	+3.85%	-25.94%
Sterling Capital Ultra Short Bond ETF US SCUB	25.10	0.00%	0.00	32	804	0.00%	25.38M	+0.08%	+0.18%	+0.04%	-8.76%

1 ...389 390 391 392 393 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=391"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:390,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"SIMA","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":511,"market":"US","high":10.95,"low":10.85,"preClose":10.95,"open":10.85,"turnoverRate":0.000924,"peRate":44.781246,"amplitude":0.009132,"marketValue":90002430,"askSize":100,"bidSize":100,"askPrice":11.94,"bidPrice":9.93,"week52High":12.9,"week52Low":10.1,"changeRate5Day":-0.002732,"changeRate20Day":0.000914,"changeRate60Day":0.01763,"changeRateWTD":0.00183,"changeRateMTD":0.000914,"changeRateQTD":0.006665,"changeRateYTD":0.033994,"amount":5594.427977,"eps":0.244522,"lyrEps":0.286618,"lyrPeRate":38.20416,"pbRate":0.396565,"volumeRatio":0.074271,"committee":0,"roa":-0.006784,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6052798.65,"shortable":3,"shares":8219400,"floatShares":552767,"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.95,"latestTime":"17:41 EDT","volume":13,"amount":141.24,"timestamp":1787694076529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.949999809265137,"preClose":10.949999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":52.5635,"close":52.5635,"volume":8,"market":"US","high":52.5635,"low":52.5635,"preClose":52.5635,"open":52.5635,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":25493297.5,"askSize":100,"bidSize":100,"askPrice":83.55,"bidPrice":21.13,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":0.008625,"changeRate20Day":0.017608,"changeRate60Day":0.081433,"changeRateWTD":0.001692,"changeRateMTD":0.028561,"changeRateQTD":0.047284,"changeRateYTD":0.151557,"amount":420,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.344829,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6308,"divideRate":0.012001,"floatMarketCap":25493297.5,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":48.014,"close":48.014,"volume":41,"market":"US","high":48.014,"low":48.014,"preClose":48.014,"open":48.014,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":16804900,"askSize":100,"bidSize":100,"askPrice":76.17,"bidPrice":19.26,"week52High":48.014,"week52Low":40.1208,"changeRate5Day":0.01473,"changeRate20Day":0.022793,"changeRate60Day":0.095085,"changeRateWTD":0.006165,"changeRateMTD":0.047353,"changeRateQTD":0.123518,"changeRateYTD":0.145634,"amount":1997.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.334421,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.015504,"floatMarketCap":16804900,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":48.014,"preClose":48.014,"latestTime":"16:10 EDT","volume":6,"amount":287.3288,"timestamp":1787688604553,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOTU","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":3228,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":507329532,"askSize":887,"bidSize":200,"askPrice":9.99,"bidPrice":4,"week52High":10.04,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":-0.004995,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004,"changeRateQTD":-0.003003,"changeRateYTD":-0.004,"amount":32152.000683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":54155.586251,"volumeRatio":0.645807,"committee":-0.632015,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":507329532,"shortable":3,"shares":50936700,"floatShares":50936700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":1.734345,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.6774},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":100.64,"close":100.64,"volume":18014009,"market":"US","high":100.65,"low":100.64,"preClose":100.64,"open":100.645,"turnoverRate":0.017386,"peRate":0,"amplitude":0.000099,"marketValue":104273104000,"askSize":287720,"bidSize":312645,"askPrice":100.66,"bidPrice":100.65,"week52High":100.74,"week52Low":100.27,"changeRate5Day":0.000696,"changeRate20Day":-0.000199,"changeRate60Day":-0.000298,"changeRateWTD":0.000099,"changeRateMTD":-0.000695,"changeRateQTD":-0.000298,"changeRateYTD":0.00259,"amount":1813019600.461205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.931017,"committee":0.041516,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7636,"divideRate":0.037397,"floatMarketCap":104273104000,"shortable":3,"shares":1036100000,"floatShares":1036100000,"hourTrading":{"tag":"盘前","latestPrice":100.65,"preClose":100.64,"latestTime":"07:11 EDT","volume":45420,"amount":4571696.68608,"timestamp":1787742683354,"change":0.010000000000005116,"changeRate":0.00009936406995235607},"preHourTrading":{"tag":"盘前","latestPrice":100.65,"preClose":100.64,"latestTime":"07:11 EDT","volume":45420,"amount":4571696.68608,"timestamp":1787742683354,"change":0.010000000000005116,"changeRate":0.00009936406995235607},"postHourTrading":{"tag":"盘后","latestPrice":100.6434,"preClose":100.64,"latestTime":"19:59 EDT","volume":429672,"amount":43244144.39044,"timestamp":1787702397339,"change":0.0033999999999991815,"changeRate":0.00003378378378377565},"overnightTrading":{"tag":"夜盘","latestPrice":100.6500015258789,"preClose":100.63999938964844,"latestTime":"20260826 04:00 EDT","volume":74287,"amount":7477047,"timestamp":1787731202306,"change":0.01000213623046875,"changeRate":0.00009938529701042053},"impliedVol":0.0244,"impliedVolPercentile":0.752},{"symbol":"SFWL","nameCN":"Shengfeng Development Limited","changeRate":0,"change":0,"latestPrice":0.89,"close":0.89,"volume":8949,"market":"US","high":0.89,"low":0.8455,"preClose":0.89,"open":0.889899,"turnoverRate":0.000761,"peRate":6.156571,"amplitude":0.05,"marketValue":73422786.57,"askSize":8000,"bidSize":100,"askPrice":0.98,"bidPrice":0.7225,"week52High":1.29,"week52Low":0.5645,"changeRate5Day":0.085366,"changeRate20Day":0.155844,"changeRate60Day":-0.043011,"changeRateWTD":0.047059,"changeRateMTD":-0.118812,"changeRateQTD":0.053254,"changeRateYTD":-0.063158,"amount":7883.571178,"eps":0.144561,"lyrEps":0.144561,"lyrPeRate":6.156571,"pbRate":0.556583,"volumeRatio":3.304165,"committee":-0.975309,"roa":0.03211,"roe":0.093088,"changeRate5Min":0.052632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10462573,"shortable":3,"shares":82497513,"floatShares":11755700,"postHourTrading":{"tag":"盘后","latestPrice":0.89,"preClose":0.89,"latestTime":"19:30 EDT","volume":13,"amount":11.9815,"timestamp":1787700602742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8899999856948853,"preClose":0.8899999856948853,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SERA","nameCN":"Sera Prognostics, Inc.","changeRate":0,"change":0,"latestPrice":2.18,"close":2.18,"volume":17844,"market":"US","high":2.21,"low":2.12,"preClose":2.18,"open":2.12,"turnoverRate":0.000561,"peRate":0,"amplitude":0.041284,"marketValue":85999835.88,"askSize":100,"bidSize":100,"askPrice":2.4,"bidPrice":1.89,"week52High":3.95,"week52Low":1.56,"changeRate5Day":0.129534,"changeRate20Day":0.073892,"changeRate60Day":0.009259,"changeRateWTD":0.018692,"changeRateMTD":0.068627,"changeRateQTD":0.197802,"changeRateYTD":-0.261017,"amount":38366.45234,"eps":-0.663626,"lyrEps":-0.669882,"lyrPeRate":0,"pbRate":1.448296,"volumeRatio":0.887187,"committee":0,"roa":-0.234797,"roe":-0.450293,"changeRate5Min":0.011601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69377760.98,"shortable":3,"shares":39449466,"floatShares":31824661,"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:30 EDT","volume":8,"amount":17.47,"timestamp":1787700602549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":3.0302,"impliedVolPercentile":0.972},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":1.328021,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1452},{"symbol":"SEER","nameCN":"Seer, Inc.","changeRate":0,"change":0,"latestPrice":2.04,"close":2.04,"volume":100613,"market":"US","high":2.0811,"low":2.03,"preClose":2.04,"open":2.05,"turnoverRate":0.002483,"peRate":0,"amplitude":0.025049,"marketValue":112958910.6,"askSize":100,"bidSize":100,"askPrice":2.21,"bidPrice":1.81,"week52High":2.41,"week52Low":1.55,"changeRate5Day":0.009901,"changeRate20Day":-0.046729,"changeRate60Day":0.090909,"changeRateWTD":0.004926,"changeRateMTD":-0.081081,"changeRateQTD":0.228916,"changeRateYTD":0.114754,"amount":206939.991601,"eps":-1.219808,"lyrEps":-1.281167,"lyrPeRate":0,"pbRate":0.500527,"volumeRatio":0.534409,"committee":0,"roa":-0.152877,"roe":-0.264465,"changeRate5Min":-0.002445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82674672,"shortable":3,"shares":55372015,"floatShares":40526800,"hourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.04,"latestTime":"04:00 EDT","volume":315,"amount":642.6,"timestamp":1787731204911,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.04,"latestTime":"04:00 EDT","volume":315,"amount":642.6,"timestamp":1787731204911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.04,"latestTime":"19:34 EDT","volume":32,"amount":65.52,"timestamp":1787700853063,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0399999618530273,"preClose":2.0399999618530273,"latestTime":"20260826 04:00 EDT","volume":10,"amount":20,"timestamp":1787731202307,"change":0,"changeRate":0},"impliedVol":1.1863,"impliedVolPercentile":1},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.193,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":3.016933,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":36.351167,"amplitude":0,"marketValue":369282800,"askSize":100,"bidSize":100,"askPrice":16.85,"bidPrice":4.27,"week52High":11.23,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0.003788,"changeRate60Day":0.006648,"changeRateWTD":0,"changeRateMTD":0.003788,"changeRateQTD":-0.02663,"changeRateYTD":0.022179,"amount":0,"eps":0.2916,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9251.266378,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369282800,"shortable":3,"shares":34838000,"floatShares":34838000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHI","nameCN":"SIDDHI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":556,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0.000021,"peRate":36.018693,"amplitude":0,"marketValue":366147380,"askSize":100,"bidSize":100,"askPrice":10.56,"bidPrice":9.52,"week52High":10.51,"week52Low":10.1,"changeRate5Day":0.000952,"changeRate20Day":0.00382,"changeRate60Day":0.01155,"changeRateWTD":0,"changeRateMTD":0.00478,"changeRateQTD":0.008637,"changeRateYTD":0.022374,"amount":5842.508125,"eps":0.291793,"lyrEps":-0.025966,"lyrPeRate":0,"pbRate":-4025.366974,"volumeRatio":0.003068,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284694880,"shortable":3,"shares":34838000,"floatShares":27088000,"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"18:34 EDT","volume":3,"amount":31.58,"timestamp":1787697265224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHC","nameCN":"Smith Douglas Homes Corp.","changeRate":0,"change":0,"latestPrice":12.42,"close":12.42,"volume":121749,"market":"US","high":12.91,"low":12.01,"preClose":12.42,"open":12.66,"turnoverRate":0.019131,"peRate":17.038252,"amplitude":0.072464,"marketValue":631288728,"askSize":5,"bidSize":100,"askPrice":17,"bidPrice":10.98,"week52High":23.49,"week52Low":10.72,"changeRate5Day":-0.077266,"changeRate20Day":-0.201286,"changeRate60Day":0.038462,"changeRateWTD":0.000806,"changeRateMTD":-0.162508,"changeRateQTD":-0.200772,"changeRateYTD":-0.259392,"amount":1516648.978426,"eps":0.728948,"lyrEps":1.188142,"lyrPeRate":10.453296,"pbRate":7.944436,"volumeRatio":2.337327,"committee":0.904762,"roa":0.048576,"roe":0.092225,"changeRate5Min":-0.007987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79042122,"shortable":3,"shares":50828400,"floatShares":6364100,"postHourTrading":{"tag":"盘后","latestPrice":12.42,"preClose":12.42,"latestTime":"19:30 EDT","volume":243,"amount":3019.43,"timestamp":1787700602796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.420000076293945,"preClose":12.420000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCUB","nameCN":"Sterling Capital Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":32,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":25384207.3,"askSize":200,"bidSize":100,"askPrice":40.17,"bidPrice":20.18,"week52High":27.51,"week52Low":24.92,"changeRate5Day":0.000801,"changeRate20Day":0.001796,"changeRate60Day":0.000399,"changeRateWTD":0,"changeRateMTD":0.000801,"changeRateQTD":0.002793,"changeRateYTD":-0.087605,"amount":804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055944,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4161,"divideRate":0.016578,"floatMarketCap":25384207.3,"shortable":3,"shares":1011323,"floatShares":1011323,"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"16:04 EDT","volume":4,"amount":100.4396,"timestamp":1787688244043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}