US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BOA Acquisition Corp. II US THEOU	10.12	0.00%	0.00	131	1.33K	0.00%	0	-0.10%	+1.20%	+1.20%	+1.20%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
Tegna US TGNA	20.03	0.00%	0.00	0	0	0.00%	3.24B	0.00%	0.00%	0.00%	+3.19%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	124.28M	0.00%	0.00%	0.00%	-38.71%
iShares Treasury Floating Rate Bond ETF US TFLO	50.62	0.00%	0.00	1.09M	55.05M	0.02%	6.70B	+0.06%	-0.04%	-0.02%	+0.32%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	531.65M	0.00%	0.00%	0.00%	0.00%
Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0	0	0.00%	288.80K	0.00%	0.00%	0.00%	0.00%
Corgi TSLA 2x Daily ETF US TESC	19.98	0.00%	0.00	158	3.25K	0.00%	299.73K	+7.00%	+27.50%	0.00%	-24.37%
Corgi TER 2x Daily ETF US TERC	20.63	0.00%	0.00	15	318.00	0.00%	412.69K	-18.34%	+21.48%	0.00%	+6.03%
iShares Large Cap 10% Target Buffer Mar ETF US TENM	27.55	0.00%	0.00	51	1.41K	0.00%	46.28M	+0.07%	+1.76%	+2.13%	+8.55%
Touchstone Sands Capital Emerging Markets Ex-China Growth ETF US TEMX	36.59	0.00%	0.00	10	406.00	0.00%	12.81M	+0.87%	+6.49%	-2.01%	+25.21%
T. Rowe Price Emerging Markets Equity Research ETF US TEMR	28.13	0.00%	0.00	97	2.77K	0.00%	23.91M	+0.83%	+6.00%	-3.54%	+13.86%
Leverage Shares 2X Long TEL Daily ETF US TELG	12.60	0.00%	0.00	16	201	0.00%	378.06K	-2.53%	-11.99%	0.00%	-18.80%
Tectonic Financial, Inc. US TECTP	9.99	0.00%	0.00	0	0	0.00%	70.15M	0.00%	0.00%	0.00%	-6.46%
TAILWIND 2.0 ACQUISITION CORP US TDWDU	10.15	0.00%	0.00	0	0	0.00%	238.98M	0.00%	+0.10%	+1.00%	+0.89%
FT Vest Emerging Markets Buffer ETF - December US TDEC	26.87	0.00%	0.00	9	243	0.00%	16.12M	+0.83%	+4.43%	+2.55%	+11.39%
GraniteShares 2x Long TDC Daily ETF US TDCL	14.04	0.00%	0.00	38	537.00	0.00%	421.10K	-6.34%	-21.77%	0.00%	-35.58%

1 ...384 385 386 387 388 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-gainers?page=386"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:385,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"THEOU","nameCN":"BOA Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":131,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":100,"askPrice":16.19,"bidPrice":9.06,"week52High":10.25,"week52Low":10.07,"changeRate5Day":-0.000987,"changeRate20Day":0.012,"changeRate60Day":0.012,"changeRateWTD":0,"changeRateMTD":0.012,"changeRateQTD":0.012,"changeRateYTD":0.012,"amount":1325.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006292,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.25,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":2.704656,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.1615},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3125,"divideRate":0.086066,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":50.62,"close":50.62,"volume":1087344,"market":"US","high":50.63,"low":50.62,"preClose":50.62,"open":50.63,"turnoverRate":0.008213,"peRate":0,"amplitude":0.000198,"marketValue":6702088000,"askSize":40000,"bidSize":59500,"askPrice":50.63,"bidPrice":50.62,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000593,"changeRate20Day":-0.000395,"changeRate60Day":-0.000198,"changeRateWTD":0,"changeRateMTD":-0.00079,"changeRateQTD":-0.000198,"changeRateYTD":0.003171,"amount":55046860.514099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.017547,"committee":0.19598,"roa":0,"roe":0,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9127,"divideRate":0.037785,"floatMarketCap":6702088000,"shortable":3,"shares":132400000,"floatShares":132400000,"hourTrading":{"tag":"盘前","latestPrice":50.6221,"preClose":50.62,"latestTime":"08:20 EDT","volume":104,"amount":5265.40144,"timestamp":1787746827169,"change":0.002100000000005764,"changeRate":0.00004148557882271363},"preHourTrading":{"tag":"盘前","latestPrice":50.6221,"preClose":50.62,"latestTime":"08:20 EDT","volume":104,"amount":5265.40144,"timestamp":1787746827169,"change":0.002100000000005764,"changeRate":0.00004148557882271363},"postHourTrading":{"tag":"盘后","latestPrice":50.6205,"preClose":50.62,"latestTime":"19:51 EDT","volume":33442,"amount":1693062.9377,"timestamp":1787701912152,"change":0.0005000000000023874,"changeRate":0.000009877518767332821},"overnightTrading":{"tag":"夜盘","latestPrice":50.619998931884766,"preClose":50.619998931884766,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1668,"impliedVolPercentile":0.908},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":15.129478,"amplitude":0,"marketValue":531653448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":22.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.470639,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.578977,"volumeRatio":0,"roa":0.005561,"roe":0.041209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472985204.5,"shortable":3,"shares":23894537,"floatShares":21257762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFFP","nameCN":"TFF Pharmaceuticals","changeRate":0,"change":0,"latestPrice":0.065,"close":0.065,"volume":0,"market":"US","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288797.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.783702,"lyrEps":-11.850837,"lyrPeRate":0,"pbRate":0.092055,"volumeRatio":0,"roa":-1.064517,"roe":-2.201275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210756.78,"shortable":0,"shares":4443041,"floatShares":3242412,"impliedVol":3.0547,"impliedVolPercentile":0},{"symbol":"TESC","nameCN":"Corgi TSLA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.9821,"close":19.9821,"volume":158,"market":"US","high":19.9821,"low":19.9821,"preClose":19.9821,"open":19.9821,"turnoverRate":0.010533,"peRate":0,"amplitude":0,"marketValue":299731.5,"askSize":100,"bidSize":100,"askPrice":28.63,"bidPrice":8.12,"week52High":30.6761,"week52Low":14.7965,"changeRate5Day":0.070044,"changeRate20Day":0.275011,"changeRate60Day":0,"changeRateWTD":-0.071973,"changeRateMTD":0.234629,"changeRateQTD":-0.332854,"changeRateYTD":-0.243675,"amount":3250.999897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.941598,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299731.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TERC","nameCN":"Corgi TER 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.6343,"close":20.6343,"volume":15,"market":"US","high":20.6343,"low":20.6343,"preClose":20.6343,"open":20.6343,"turnoverRate":0.00075,"peRate":0,"amplitude":0,"marketValue":412686,"askSize":100,"bidSize":100,"askPrice":23.05,"bidPrice":18.26,"week52High":30.9452,"week52Low":14.887,"changeRate5Day":-0.183402,"changeRate20Day":0.214804,"changeRate60Day":0,"changeRateWTD":-0.060634,"changeRateMTD":-0.071213,"changeRateQTD":0.060344,"changeRateYTD":0.060344,"amount":318.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008294,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412686,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TENM","nameCN":"iShares Large Cap 10% Target Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.55,"close":27.55,"volume":51,"market":"US","high":27.55,"low":27.55,"preClose":27.55,"open":27.55,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":46284000,"askSize":200,"bidSize":200,"askPrice":44.11,"bidPrice":11.03,"week52High":27.65,"week52Low":24.6828,"changeRate5Day":0.00073,"changeRate20Day":0.017551,"changeRate60Day":0.021316,"changeRateWTD":-0.000007,"changeRateMTD":0.011978,"changeRateQTD":0.020019,"changeRateYTD":0.0855,"amount":1406.000044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207824,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0742,"divideRate":0.002693,"floatMarketCap":46284000,"shortable":3,"shares":1680000,"floatShares":1680000,"postHourTrading":{"tag":"盘后","latestPrice":27.55,"preClose":27.55,"latestTime":"16:00 EDT","volume":1,"amount":27.5696,"timestamp":1787688016195,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMX","nameCN":"Touchstone Sands Capital Emerging Markets Ex-China Growth ETF","changeRate":0,"change":0,"latestPrice":36.5877,"close":36.5877,"volume":10,"market":"US","high":36.5877,"low":36.5877,"preClose":36.5877,"open":36.5877,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":12805695,"askSize":200,"bidSize":200,"askPrice":59.89,"bidPrice":14.98,"week52High":40.16,"week52Low":27.6645,"changeRate5Day":0.008715,"changeRate20Day":0.064853,"changeRate60Day":-0.020076,"changeRateWTD":-0.01637,"changeRateMTD":0.035701,"changeRateQTD":-0.049917,"changeRateYTD":0.252146,"amount":405.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052743,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008801,"floatMarketCap":12805695,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":36.5877,"preClose":36.5877,"latestTime":"16:10 EDT","volume":4,"amount":149.734,"timestamp":1787688604596,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMR","nameCN":"T. Rowe Price Emerging Markets Equity Research ETF","changeRate":0,"change":0,"latestPrice":28.1347,"close":28.1347,"volume":97,"market":"US","high":28.1347,"low":28.1347,"preClose":28.1347,"open":28.1347,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":23914495,"askSize":200,"bidSize":200,"askPrice":45.79,"bidPrice":11.45,"week52High":30.25,"week52Low":23.416,"changeRate5Day":0.008311,"changeRate20Day":0.060007,"changeRate60Day":-0.035432,"changeRateWTD":-0.016692,"changeRateMTD":0.030364,"changeRateQTD":-0.034608,"changeRateYTD":0.138596,"amount":2768.000072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.282964,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23914495,"shortable":3,"shares":850000,"floatShares":850000,"postHourTrading":{"tag":"盘后","latestPrice":28.1347,"preClose":28.1347,"latestTime":"16:04 EDT","volume":2,"amount":57.2486,"timestamp":1787688241171,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TELG","nameCN":"Leverage Shares 2X Long TEL Daily ETF","changeRate":0,"change":0,"latestPrice":12.6019,"close":12.6019,"volume":16,"market":"US","high":12.6019,"low":12.6019,"preClose":12.6019,"open":12.6019,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":378057,"askSize":200,"bidSize":100,"askPrice":20,"bidPrice":10.61,"week52High":15.53,"week52Low":11.26,"changeRate5Day":-0.025322,"changeRate20Day":-0.119918,"changeRate60Day":0,"changeRateWTD":-0.007216,"changeRateMTD":-0.052075,"changeRateQTD":-0.026083,"changeRateYTD":-0.188022,"amount":201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011944,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378057,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":12.6019,"preClose":12.6019,"latestTime":"16:04 EDT","volume":4,"amount":50.002,"timestamp":1787688244193,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECTP","nameCN":"Tectonic Financial, Inc.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":5.149484,"amplitude":0,"marketValue":70149780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064607,"amount":0,"eps":1.94,"lyrEps":1.707497,"lyrPeRate":5.850669,"pbRate":0.630277,"volumeRatio":0,"roa":0.018159,"roe":0.139482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128145,"divideRate":0.112927,"floatMarketCap":70149780,"shortable":3,"shares":7022000,"floatShares":7022000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWDU","nameCN":"TAILWIND 2.0 ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238981750,"askSize":25,"bidSize":0,"askPrice":20.3,"bidPrice":0,"week52High":12,"week52Low":8.93,"changeRate5Day":0,"changeRate20Day":0.000986,"changeRate60Day":0.00995,"changeRateWTD":0,"changeRateMTD":0.000986,"changeRateQTD":0.000986,"changeRateYTD":0.008946,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.42571,"volumeRatio":0,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238981750,"shortable":3,"shares":23545000,"floatShares":23545000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDEC","nameCN":"FT Vest Emerging Markets Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.869,"close":26.869,"volume":9,"market":"US","high":26.869,"low":26.869,"preClose":26.869,"open":26.869,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":16121400,"askSize":200,"bidSize":200,"askPrice":43.23,"bidPrice":10.81,"week52High":27.0203,"week52Low":22.72,"changeRate5Day":0.008324,"changeRate20Day":0.044276,"changeRate60Day":0.025534,"changeRateWTD":-0.002454,"changeRateMTD":0.028825,"changeRateQTD":0.022673,"changeRateYTD":0.113898,"amount":243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005655,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16121400,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":26.869,"preClose":26.869,"latestTime":"16:04 EDT","volume":1,"amount":27.0203,"timestamp":1787688241612,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDCL","nameCN":"GraniteShares 2x Long TDC Daily ETF","changeRate":0,"change":0,"latestPrice":14.0363,"close":14.0363,"volume":38,"market":"US","high":14.0363,"low":14.0363,"preClose":14.0363,"open":14.0363,"turnoverRate":0.001267,"peRate":0,"amplitude":0,"marketValue":421103.0363,"askSize":60,"bidSize":60,"askPrice":13.69,"bidPrice":13.51,"week52High":24.8877,"week52Low":12.46,"changeRate5Day":-0.063391,"changeRate20Day":-0.217672,"changeRate60Day":0,"changeRateWTD":-0.014817,"changeRateMTD":-0.304317,"changeRateQTD":-0.355838,"changeRateYTD":-0.355838,"amount":537.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039732,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":421103.0363,"shortable":3,"shares":30001,"floatShares":30001,"postHourTrading":{"tag":"盘后","latestPrice":14.0363,"preClose":14.0363,"latestTime":"16:10 EDT","volume":6,"amount":83.352,"timestamp":1787688604593,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}